Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUB – BMO Equal Weight US Banks Hedged to CAD Index ETF

Last update: April 16, 2024 at 2:08 p.m.   (Real-time)

  • Last price: 24.970
  • Net change: -0.370
  • Bid price: 25.030
  • Ask price: 25.060
  • 30-day historical volatility: 20.26%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 298
Volume: 0
Open interest: 9
Volume: 4
April 19, 2024 7.30 7.70 8.10 0 0 0 17.50 0 0.04 0.06 0 0 0
April 19, 2024 7.05 7.45 7.85 0 0 0 17.75 0 0.04 0.06 0 0 0
April 19, 2024 6.80 7.20 7.60 0 0 0 18.00 0 0.04 0.06 0 0 0
April 19, 2024 6.55 6.95 7.35 0 0 0 18.25 0 0.04 0.06 0 0 0
April 19, 2024 6.30 6.70 7.10 0 0 0 18.50 0 0.04 0.06 0 0 0
April 19, 2024 6.05 6.45 6.85 0 0 0 18.75 0 0.04 0.06 0 0 0
April 19, 2024 5.80 6.20 6.60 0 0 0 19.00 0 0.04 0.06 0 0 0
April 19, 2024 5.55 5.95 6.35 0 0 0 19.25 0 0.04 0.06 0 0 0
April 19, 2024 5.30 5.70 6.10 0 0 0 19.50 0 0.04 0.06 0 0 0
April 19, 2024 5.05 5.45 5.85 0 0 0 19.75 0 0.04 0.06 0 0 0
April 19, 2024 4.80 5.20 5.60 0 0 0 20.00 0 0.04 0.06 0 0 0
April 19, 2024 4.55 4.95 5.35 0 0 0 20.25 0 0.04 0.06 0 0 0
April 19, 2024 4.30 4.70 5.10 0 0 0 20.50 0 0.04 0.06 0 0 0
April 19, 2024 4.05 4.45 4.85 0 0 0 20.75 0 0.04 0.06 0 0 0
April 19, 2024 3.80 4.20 4.60 0 0 0 21.00 0 0.04 0.06 0 0 0
April 19, 2024 3.55 3.95 4.35 0 0 0 21.25 0 0.04 0.06 0 0 0
April 19, 2024 3.30 3.70 4.10 0 0 0 21.50 0 0.04 0.06 0 0 0
April 19, 2024 3.05 3.45 3.85 0 0 0 21.75 0 0.04 0.06 0 0 0
April 19, 2024 2.80 3.20 3.60 0 0 0 22.00 0 0.04 0.06 0 0 0
April 19, 2024 2.60 2.95 3.35 0 0 0 22.25 0 0.04 0.06 0 0 0
April 19, 2024 2.35 2.70 3.10 0 0 0 22.50 0 0.04 0.06 0 0 0
April 19, 2024 2.10 2.40 2.85 0 0 0 22.75 0 0.04 0.06 0 0 0
April 19, 2024 1.85 2.20 2.60 0 0 0 23.00 0 0.05 0.06 0 0 0
April 19, 2024 1.60 1.95 2.35 0 0 0 23.25 0 0.05 0.06 0 0 0
April 19, 2024 1.35 1.70 2.10 0 0 0 23.50 0 0.05 0.06 0 0 0
April 19, 2024 1.10 1.45 1.85 0 0 0 23.75 0 0.06 0.06 0 0 0
April 19, 2024 0.85 1.20 1.60 0 0 0 24.00 0 0.07 0.06 0 0 0
April 19, 2024 0.65 0.95 1.35 0 0 0 24.25 0 0.08 0.07 0 0 0
April 19, 2024 0.16 1.05 1.10 0 0 0 24.50 0 0.28 0.08 0 0 0
April 19, 2024 0.08 0.55 0.85 0 0 0 24.75 0 0.37 0.10 0 0 0
April 19, 2024 0 0.37 0.65 0 0 0 25.00 0.07 0.50 0.14 0 0 0
April 19, 2024 0 0.28 0.43 0 0 0 25.25 0.14 1.05 0.21 0 0 0
April 19, 2024 0 0.23 0.28 0 0 0 25.50 0.29 1.25 0.32 0 0 0
April 19, 2024 0 0.20 0.17 0 0 0 25.75 0.39 1.50 0.48 0 0 0
April 19, 2024 0 0.12 0.10 0 0 0 26.00 0.55 1.70 0.70 0 0 0
April 19, 2024 0 0.11 0.07 0 63 0 26.25 0 5.00 0.90 0 0 0
April 19, 2024 0 0.04 0.06 0 0 0 26.50 1.35 1.65 1.15 0 0 0
April 19, 2024 0 0.04 0.06 0 0 0 26.75 1.60 1.90 1.40 0 0 0
April 19, 2024 0 0.04 0.06 0 0 0 27.00 1.85 2.15 1.65 0 0 0
April 19, 2024 0 0.04 0.06 0 0 0 27.25 2.10 2.40 1.90 0 0 0
April 19, 2024 0 0.04 0.06 0 0 0 27.50 2.30 2.70 2.15 0 0 0
April 19, 2024 0 0.04 0.06 0 0 0 27.75 2.55 2.95 2.40 0 0 0
April 19, 2024 0 0.04 0.06 0 0 0 28.00 2.80 3.20 2.65 0 0 0
April 19, 2024 0 0.04 0.06 0 0 0 28.25 3.05 3.45 2.90 0 0 0
May 17, 2024 4.65 5.00 5.40 0 0 0 20.25 0 0.07 0.09 0 0 0
May 17, 2024 4.50 4.70 5.15 0 0 0 20.50 0 0.08 0.09 0 0 0
May 17, 2024 4.15 4.50 4.90 0 0 0 20.75 0 0.08 0.08 0 0 0
May 17, 2024 3.90 4.25 4.65 0 0 0 21.00 0.01 0.09 0.10 0 0 0
May 17, 2024 3.80 3.95 4.40 0 0 0 21.25 0.01 0.10 0.11 0 0 0
May 17, 2024 3.45 3.70 4.15 0 0 0 21.50 0.01 0.11 0.10 0 0 0
May 17, 2024 3.30 3.50 3.90 0 0 0 21.75 0.01 0.09 0.12 0 0 0
May 17, 2024 3.05 3.25 3.65 0 0 0 22.00 0.01 0.08 0.13 0 0 0
May 17, 2024 2.85 3.00 3.40 0 0 0 22.25 0.01 0.15 0.14 0 0 0
May 17, 2024 2.60 2.75 3.20 0 0 0 22.50 0.01 0.17 0.15 0 0 0
May 17, 2024 2.35 2.50 2.95 0 0 0 22.75 0.03 0.18 0.16 0 0 0
May 17, 2024 2.10 2.35 2.70 0 0 0 23.00 0.05 0.14 0.16 0 0 0
May 17, 2024 1.85 2.05 2.45 0 0 0 23.25 0.02 0.24 0.19 0 0 0
May 17, 2024 1.65 1.90 2.25 0 0 0 23.50 0.04 0.27 0.16 0 0 0
May 17, 2024 1.40 1.60 2.00 0 0 0 23.75 0.08 0.31 0.24 0 0 0
May 17, 2024 1.20 1.40 1.80 0 0 0 24.00 0.12 0.36 0.27 0 0 0
May 17, 2024 1.00 1.25 1.60 0 0 0 24.25 0.18 0.43 0.31 0 0 0
May 17, 2024 0.80 1.05 1.40 0 0 0 24.50 0.25 0.49 0.35 0 0 0
May 17, 2024 0.65 0.90 1.20 0 0 0 24.75 0.32 0.55 0.41 0 0 0
May 17, 2024 0.50 0.70 1.00 0 0 0 25.00 0.42 0.60 0.48 0 0 0
May 17, 2024 0.38 0.55 0.80 0 0 0 25.25 0.55 0.75 0.55 0 0 0
May 17, 2024 0.27 0.49 0.65 0 0 0 25.50 0.65 0.85 0.65 0 0 0
May 17, 2024 0.15 0.33 0.50 0 0 0 25.75 0.80 1.05 0.75 0 0 0
May 17, 2024 0.06 0.25 0.42 0 0 0 26.00 1.00 1.25 0.90 0 0 0
May 17, 2024 0.02 0.20 0.32 0 0 0 26.25 1.20 1.45 1.05 0 0 0
May 17, 2024 0.02 0.14 0.24 0 0 0 26.50 1.35 1.60 1.25 0 0 0
May 17, 2024 0.01 0.12 0.18 0 0 0 26.75 1.60 1.85 1.45 0 0 0
May 17, 2024 0.01 0.08 0.15 0 15 0 27.00 1.90 2.15 1.65 0 0 0
May 17, 2024 0 0.08 0.12 0 0 0 27.25 2.15 2.40 1.90 0 0 0
May 17, 2024 0 0.08 0.09 0 0 0 27.50 2.40 2.65 2.15 0 0 0
May 17, 2024 0 0.07 0.07 0 0 0 27.75 2.65 2.90 2.40 0 0 0
May 17, 2024 0 0.06 0.08 0 0 0 28.00 2.90 3.15 2.65 0 0 0
May 17, 2024 0 0.06 0.06 0 0 0 28.25 3.15 3.40 2.90 0 0 0
June 21, 2024 9.05 9.25 9.70 0 0 0 16.00 0 0.08 0.08 0 0 0
June 21, 2024 8.05 8.30 8.70 0 0 0 17.00 0 0.08 0.09 0 6 0
June 21, 2024 7.00 7.25 7.70 0 0 0 18.00 0 0.09 0.10 0 0 0
June 21, 2024 6.10 6.30 6.75 0 7 0 19.00 0.01 0.12 0.12 0 0 0
June 21, 2024 5.00 5.35 5.75 0 0 0 20.00 0.02 0.16 0.15 0 0 0
June 21, 2024 4.20 4.35 4.80 0 0 0 21.00 0.05 0.21 0.19 0 0 0
June 21, 2024 3.20 3.50 3.85 0 0 0 22.00 0.10 0.28 0.25 0 0 0
June 21, 2024 3.05 3.25 3.60 0 0 0 22.25 0.12 0.30 0.25 0 0 0
June 21, 2024 2.70 3.00 3.40 0 0 0 22.50 0.04 0.33 0.27 0 0 0
June 21, 2024 2.50 2.80 3.20 0 0 0 22.75 0.07 0.35 0.29 0 0 0
June 21, 2024 2.25 2.55 2.95 0 0 0 23.00 0.10 0.39 0.33 0 0 0
June 21, 2024 2.05 2.30 2.70 0 0 0 23.25 0.13 0.43 0.34 0 0 0
June 21, 2024 1.90 2.20 2.50 0 0 0 23.50 0.18 0.47 0.39 0 0 0
June 21, 2024 1.65 1.95 2.25 0 0 0 23.75 0.23 0.55 0.41 0 0 0
June 21, 2024 1.45 1.70 2.05 0 0 0 24.00 0.28 0.55 0.47 0 0 0
June 21, 2024 1.30 1.55 1.85 0 0 0 24.25 0.35 0.65 0.50 0 0 0
June 21, 2024 1.10 1.35 1.70 0 0 0 24.50 0.42 0.75 0.55 0 0 0
June 21, 2024 0.95 1.20 1.50 0 0 0 24.75 0.55 0.80 0.60 0 0 0
June 21, 2024 0.80 1.05 1.35 0 0 0 25.00 0.60 0.95 0.70 0 0 0
June 21, 2024 0.70 0.90 1.15 0 0 0 25.25 0.75 1.00 0.80 0 0 0
June 21, 2024 0.55 0.80 1.00 0 0 0 25.50 0.85 1.15 0.90 0 0 0
June 21, 2024 0.40 0.65 0.85 0 0 0 25.75 1.00 1.30 1.00 0 0 0
June 21, 2024 0.28 0.55 0.75 0 0 0 26.00 1.15 1.45 1.10 0 0 0
June 21, 2024 0.18 0.48 0.60 0 0 0 26.25 1.30 1.60 1.25 0 0 0
June 21, 2024 0.09 0.36 0.50 0 0 0 26.50 1.50 1.80 1.40 0 0 0
June 21, 2024 0.02 0.29 0.42 0 0 0 26.75 1.70 2.00 1.60 0 0 0
June 21, 2024 0.02 0.24 0.34 0 0 0 27.00 1.90 2.20 1.80 0 0 0
June 21, 2024 0.02 0.19 0.28 0 0 0 27.25 2.15 2.35 2.00 0 0 0
June 21, 2024 0.02 0.16 0.23 0 0 0 27.50 2.40 2.60 2.20 0 0 0
June 21, 2024 0.01 0.14 0.19 0 0 0 27.75 2.60 2.80 2.40 0 0 0
June 21, 2024 0.01 0.12 0.15 0 5 0 28.00 2.85 3.05 2.65 0 0 0
June 21, 2024 0.01 0.10 0.13 0 0 0 28.25 3.10 3.30 2.90 0 0 0
July 19, 2024 2.75 3.10 3.45 0 0 0 22.50 0.09 0.44 0.37 0 0 0
July 19, 2024 2.55 2.90 3.25 0 0 0 22.75 0.12 0.48 0.39 0 0 0
July 19, 2024 2.30 2.65 3.00 0 0 0 23.00 0.16 0.50 0.43 0 0 0
July 19, 2024 2.10 2.45 2.80 0 0 0 23.25 0.21 0.55 0.46 0 0 0
July 19, 2024 1.90 2.25 2.60 0 0 0 23.50 0.26 0.65 0.50 0 0 0
July 19, 2024 1.75 2.05 2.40 0 0 0 23.75 0.32 0.70 0.55 0 0 0
July 19, 2024 1.55 1.85 2.20 0 0 0 24.00 0.38 0.75 0.60 0 0 0
July 19, 2024 1.35 1.70 2.00 0 0 0 24.25 0.46 0.80 0.65 0 0 0
July 19, 2024 1.20 1.55 1.80 0 0 0 24.50 0.55 0.90 0.75 0 0 0
July 19, 2024 1.05 1.35 1.65 0 0 0 24.75 0.60 0.95 0.80 0 0 4
July 19, 2024 0.90 1.20 1.45 0 0 0 25.00 0.75 1.15 0.90 0 0 0
July 19, 2024 0.75 1.05 1.30 0 0 0 25.25 0.85 1.25 1.00 0 0 0
July 19, 2024 0.60 0.90 1.15 0 0 0 25.50 1.00 1.35 1.10 0 0 0
July 19, 2024 0.45 0.80 1.00 0 0 0 25.75 1.10 1.50 1.20 0 0 0
July 19, 2024 0.33 0.70 0.85 0 0 0 26.00 1.25 1.65 1.35 0 0 0
July 19, 2024 0.24 0.60 0.75 0 0 0 26.25 1.45 1.80 1.50 0 0 0
July 19, 2024 0.14 0.48 0.70 0 0 0 26.50 1.60 1.95 1.65 0 0 0
July 19, 2024 0.07 0.42 0.55 0 0 0 26.75 1.80 2.15 1.80 0 0 0
July 19, 2024 0.02 0.32 0.45 0 0 0 27.00 2.00 2.35 1.95 0 0 0
July 19, 2024 0.02 0.27 0.38 0 0 0 27.25 2.20 2.55 2.15 0 0 0
July 19, 2024 0.02 0.23 0.32 0 0 0 27.50 2.40 2.75 2.35 0 0 0
July 19, 2024 0.02 0.20 0.27 0 0 0 27.75 2.65 2.90 2.55 0 0 0
July 19, 2024 0.02 0.18 0.23 0 0 0 28.00 2.90 3.10 2.75 0 0 0
July 19, 2024 0.01 0.15 0.19 0 0 0 28.25 3.15 3.40 2.95 0 0 0
August 16, 2024 2.85 3.20 3.65 0 0 0 22.50 0.34 0.50 0.46 0 0 0
August 16, 2024 2.65 3.00 3.35 0 0 0 22.75 0.37 0.60 0.45 0 0 0
August 16, 2024 2.45 2.80 3.15 0 0 0 23.00 0.41 0.65 0.55 0 0 0
August 16, 2024 2.25 2.60 2.90 0 0 0 23.25 0.46 0.70 0.55 0 0 0
August 16, 2024 2.05 2.40 2.70 0 0 0 23.50 0.50 0.75 0.60 0 0 0
August 16, 2024 1.90 2.20 2.50 0 0 0 23.75 0.55 0.85 0.65 0 0 0
August 16, 2024 1.70 2.00 2.35 0 0 0 24.00 0.60 0.85 0.75 0 0 0
August 16, 2024 1.55 1.80 2.15 0 0 0 24.25 0.70 0.95 0.80 0 0 0
August 16, 2024 1.40 1.65 1.95 0 0 0 24.50 0.80 1.00 0.85 0 0 0
August 16, 2024 1.25 1.50 1.80 0 0 0 24.75 0.90 1.10 0.95 0 0 0
August 16, 2024 1.10 1.35 1.60 0 0 0 25.00 1.00 1.25 1.05 0 0 0
August 16, 2024 0.95 1.20 1.45 0 0 0 25.25 1.10 1.35 1.15 0 0 0
August 16, 2024 0.85 1.10 1.30 0 0 0 25.50 1.20 1.50 1.25 0 0 0
August 16, 2024 0.75 0.95 1.15 0 0 0 25.75 1.30 1.65 1.35 0 0 0
August 16, 2024 0.60 0.85 1.05 0 0 0 26.00 1.45 1.75 1.50 0 0 0
August 16, 2024 0.49 0.70 1.00 0 0 0 26.25 1.60 1.90 1.60 0 0 0
August 16, 2024 0.45 0.65 0.80 0 0 0 26.50 1.75 2.10 1.75 0 0 0
August 16, 2024 0.31 0.55 0.70 0 0 0 26.75 1.90 2.25 1.90 0 0 0
August 16, 2024 0.24 0.46 0.60 0 0 0 27.00 2.10 2.45 2.10 0 0 0
August 16, 2024 0.19 0.39 0.55 0 0 0 27.25 2.30 2.65 2.25 0 0 0
August 16, 2024 0.13 0.34 0.46 0 0 0 27.50 2.50 2.85 2.45 0 0 0
August 16, 2024 0.09 0.29 0.40 0 0 0 27.75 2.60 2.95 2.60 0 0 0
August 16, 2024 0.05 0.25 0.35 0 0 0 28.00 2.75 3.20 2.80 0 0 0
August 16, 2024 0.02 0.23 0.30 0 0 0 28.25 3.00 3.45 3.00 0 0 0
September 20, 2024 9.05 9.50 9.85 0 0 0 16.00 0.01 0.19 0.19 0 0 0
September 20, 2024 8.10 8.55 8.90 0 0 0 17.00 0.02 0.23 0.22 0 0 0
September 20, 2024 7.15 7.60 7.95 0 0 0 18.00 0.04 0.27 0.25 0 0 0
September 20, 2024 6.20 6.65 7.00 0 3 0 19.00 0.08 0.31 0.29 0 3 0
September 20, 2024 5.30 5.70 6.05 0 0 0 20.00 0.14 0.37 0.34 0 0 0
September 20, 2024 4.25 4.80 5.15 0 0 0 21.00 0.23 0.45 0.40 0 0 0
September 20, 2024 3.40 3.80 4.25 0 15 0 22.00 0.34 0.55 0.46 0 0 0
September 20, 2024 2.60 3.05 3.35 0 0 0 23.00 0.50 0.80 0.65 0 0 0
September 20, 2024 1.90 2.20 2.55 0 0 0 24.00 0.75 1.05 0.85 0 0 0
September 20, 2024 1.75 2.05 0 0 0 0 24.25 0.75 1.05 0 0 0 0
September 20, 2024 1.60 1.95 2.20 0 0 0 24.50 0.85 1.15 1.00 0 0 0
September 20, 2024 1.45 1.75 2.00 0 0 0 24.75 0.95 1.30 1.10 0 0 0
September 20, 2024 1.30 1.65 1.85 0 10 0 25.00 1.05 1.40 1.20 0 0 0
September 20, 2024 1.15 1.45 1.70 0 0 0 25.25 1.20 1.50 1.25 0 0 0
September 20, 2024 1.00 1.30 1.55 0 0 0 25.50 1.30 1.65 1.40 0 0 0
September 20, 2024 0.90 1.15 1.40 0 0 0 25.75 1.40 1.75 1.50 0 0 0
September 20, 2024 0.80 1.05 1.25 0 0 0 26.00 1.55 1.90 1.60 0 0 0
September 20, 2024 0.65 0.95 1.15 0 0 0 26.25 1.70 2.05 1.75 0 0 0
September 20, 2024 0.60 0.85 1.05 0 0 0 26.50 1.80 2.20 1.90 0 0 0
September 20, 2024 0.47 0.75 0.90 0 0 0 26.75 1.95 2.35 2.05 0 0 0
September 20, 2024 0.40 0.65 0.80 0 0 0 27.00 2.20 2.55 2.20 0 0 0
September 20, 2024 0.33 0.55 0.75 0 0 0 27.25 2.30 2.75 2.35 0 0 0
September 20, 2024 0.26 0.50 0.65 0 0 0 27.50 2.50 2.95 2.55 0 0 0
September 20, 2024 0.21 0.44 0.55 0 0 0 27.75 2.75 3.15 2.70 0 0 0
September 20, 2024 0.16 0.39 0.50 0 0 0 28.00 2.85 3.25 2.90 0 0 0
September 20, 2024 0.11 0.35 0.44 0 0 0 28.25 3.05 3.45 3.10 0 0 0
September 20, 2024 0.01 0.17 0.20 0 0 0 30.00 4.75 5.15 4.70 0 0 0
September 20, 2024 0 0.12 0.13 0 0 0 32.00 6.65 7.15 6.70 0 0 0
December 20, 2024 5.40 5.90 6.25 0 0 0 20.00 0.26 0.50 0.48 0 0 0
December 20, 2024 4.35 5.00 5.35 0 0 0 21.00 0.13 0.65 0.55 0 0 0
December 20, 2024 3.60 4.10 4.45 0 0 0 22.00 0.29 0.80 0.70 0 0 0
December 20, 2024 2.85 3.35 3.65 0 0 0 23.00 0.50 1.05 0.90 0 0 0
December 20, 2024 2.10 2.55 2.90 0 0 0 24.00 0.80 1.35 1.20 0 0 0
December 20, 2024 1.50 1.95 2.25 0 0 0 25.00 1.15 1.70 1.55 0 0 0
December 20, 2024 0.95 1.45 1.70 0 38 0 26.00 1.80 2.20 1.95 0 0 0
December 20, 2024 0.18 0.70 0.85 0 30 0 28.00 2.95 3.55 3.15 0 0 0
December 20, 2024 0.02 0.30 0.37 0 112 0 30.00 4.75 5.15 4.75 0 0 0
December 20, 2024 0.01 0.18 0.20 0 0 0 32.00 6.60 7.15 6.75 0 0 0
December 20, 2024 0 0.14 0.16 0 0 0 34.00 8.60 9.15 8.75 0 0 0
March 21, 2025 3.80 4.35 4.65 0 0 0 22.00 0.70 1.00 0.95 0 0 0
March 21, 2025 3.05 3.60 3.90 0 0 0 23.00 0.90 1.25 1.15 0 0 0
March 21, 2025 2.40 2.90 3.20 0 0 0 24.00 1.20 1.55 1.45 0 0 0
March 21, 2025 1.85 2.25 2.55 0 0 0 25.00 1.60 1.95 1.75 0 0 0
March 21, 2025 1.35 1.75 2.00 0 0 0 26.00 2.05 2.40 2.20 0 0 0
March 21, 2025 0.60 0.95 1.15 0 0 0 28.00 3.20 3.70 3.35 0 0 0
March 21, 2025 0.15 0.49 0.60 0 0 0 30.00 4.70 5.25 4.90 0 0 0
March 21, 2025 0.01 0.25 0.29 0 0 0 32.00 6.55 7.20 6.75 0 0 0
March 21, 2025 0.01 0.18 0.19 0 0 0 34.00 8.70 9.20 8.75 0 0 0