Corra
Strategize with OptionsPlay
Weekly Income Strategy Reports
  Feedback

Intra-Session Summary

Sections

Equity, Currency, Index and ETF Options

Session start: 9:30 a.m.
  Call Put Total
Options Trans. Volume Value Trans. Volume Value Trans. Volume Value
Equity 4,240 50,484 57,048 3,222 35,792 141,661 7,462 86,276 198,709
ETF 206 1,836 1,952 147 754 954 353 2,590 2,906
US dollar (USX) 0 0 0 1 3 2 1 3 2
S&P/TSX 60 index (SXO) 0 0 0 0 0 0 0 0 0
Sector index (SXJ) 0 0 0 0 0 0 0 0 0
Sector index (SXV) 0 0 0 0 0 0 0 0 0
Total 4,446 52,320 59,000 3,370 36,549 142,617 7,816 88,869 201,617

Three-Month CORRA Futures (CRA)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   0 3,156
September 2020 0 0 0 0 0 0 927
December 2020 0 0 0 0 0 0 1,563
March 2021 0 0 0 0 0 0 553
June 2021 0 0 0 0 0 0 113
September 2021 0 0 0 0 0 0 0
December 2021 0 0 0 0 0 0 0
March 2022 0 0 0 0 0 0 0
June 2022 0 0 0 0 0 0 0
September 2022 0 0 0 0 0 0 0
December 2022 0 0 0 0 0 0 0
March 2023 0 0 0 0 0 0 0
June 2023 0 0 0 0 0 0 0

Three-Month Canadian Bankers' Acceptance Futures (BAX)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   29,189 1,005,425
October 2020 0 0 0 0 0 0 0
November 2020 0 0 0 0 0 0 0
December 2020 99.490 99.490 99.485 0 0 5,598 194,739
March 2021 99.490 99.495 99.490 0 0 5,458 182,078
June 2021 99.485 99.485 99.480 0 0 2,195 173,483
September 2021 99.470 99.475 99.470 0 0.005 2,851 142,165
December 2021 99.450 99.460 99.450 0 0 2,521 141,964
March 2022 99.430 99.440 99.425 0 0 3,690 82,019
June 2022 99.410 99.425 99.410 0 0 4,100 45,125
September 2022 99.385 99.400 99.385 0 0 2,462 17,015
December 2022 99.360 99.370 99.360 0 0.020 188 18,111
March 2023 99.330 99.335 99.325 0 0 98 5,674
June 2023 99.290 99.290 99.290 0 0.020 28 2,640
September 2023 0 0 0 0 0 0 412

Options on Three-Month Canadian Bankers' Acceptance Futures (OBX)

Session start: 2 a.m.
  Call Put Total
Symbol Trans. Volume Value Open int. Trans. Volume Value Open int. Trans. Volume Value Open int.
Total 1 1,000 15 48,682 0 0 0 19,600 1 1,000 15 68,282
OBW 0 0 0 0 0 0 0 0 0 0 0 0
OBX 1 1,000 15 48,082 0 0 0 19,000 1 1,000 15 67,082
OBY 0 0 0 500 0 0 0 500 0 0 0 1,000
OBZ 0 0 0 100 0 0 0 100 0 0 0 200

Two-Year Government of Canada Bond Futures (CGZ)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   0 0

Five-Year Government of Canada Bond Futures (CGF)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   8,962 64,116
December 2020 129.730 129.840 129.660 129.760 -0.010 8,962 64,116
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0

Ten-Year Government of Canada Bond Futures (CGB)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   88,528 577,001
December 2020 151.750 152.260 151.630 152.030 0 88,528 577,001
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0

30-Year Government of Canada Bond Futures (LGB)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   0 0
December 2020 0 0 0 0 0 0 0
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0

S&P/TSX 60 Index Standard Futures (SXF)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   18,756 290,311
December 2020 958.600 959.900 935.200 950.700 1.100 18,756 290,311
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0

Basis Trade on Close on S&P/TSX 60 Index Standard Futures (BSF)

Session start: 9:30 a.m.
Month Open price High price Low price Last price Change Volume
Total   13
December 2020 -7.700 -7.700 -7.800 -7.800 -7.800 13
March 2021 0 0 0 0 0 0
June 2021 0 0 0 0 0 0
September 2021 0 0 0 0 0 0

S&P/TSX 60 Index Mini Futures (SXM)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   20 220
December 2020 948.900 950.200 937.800 950.200 -9.800 20 220
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0

S&P/MX International Cannabis Index Futures (SMJ)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   0 0
December 2020 0 0 0 0 0 0 0
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0

S&P/TSX Composite Index Mini Futures (SCF)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   0 0
December 2020 0 0 0 0 0 0 0
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0

Sector Index Futures (SXA, SXB, SXH, SXK, SXU, SXY)

Session start: 2 a.m.
Month Open price High price Low price Last price Change Volume Open interest
Total   0 10,000
SXA
December 2020 0 0 0 0 0 0 0
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0
SXB
December 2020 0 0 0 0 0 0 0
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0
SXH
December 2020 0 0 0 0 0 0 0
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0
SXK
December 2020 0 0 0 0 0 0 10,000
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0
SXU
December 2020 0 0 0 0 0 0 0
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0
SXY
December 2020 0 0 0 0 0 0 0
March 2021 0 0 0 0 0 0 0
June 2021 0 0 0 0 0 0 0
September 2021 0 0 0 0 0 0 0

Share Futures

Session start: 6 a.m.
Symbol Transactions Volume Open interest
Total 0 0 156,620
FAA 0 0 0
FAC 0 0 0
FAE 0 0 0
FAL 0 0 0
FAX 0 0 0
FBA 0 0 0
FBB 0 0 0
FBC 0 0 29,000
FBD 0 0 0
FBH 0 0 0
FBM 0 0 0
FBO 0 0 4,000
FCB 0 0 23,600
FCG 0 0 0
FCH 0 0 0
FCI 0 0 0
FCL 0 0 0
FCM 0 0 0
FCN 0 0 0
FCP 0 0 0
FCQ 0 0 0
FCT 0 0 0
FCX 0 0 0
FDO 0 0 0
FEB 0 0 3,500
FEF 0 0 0
FEI 0 0 0
FEL 0 0 0
FEM 0 0 0
FEU 0 0 0
FFL 0 0 0
FFQ 0 0 0
FFR 0 0 0
FFS 0 0 2,000
FFV 0 0 0
FGI 0 0 0
FGJ 0 0 0
FGN 0 0 0
FGW 0 0 0
FHO 0 0 0
FHS 0 0 0
FHX 0 0 0
FIA 0 0 0
FIF 0 0 0
FIR 0 0 2,000
FJS 0 0 0
FKH 0 0 0
FKJ 0 0 0
FKK 0 0 0
FKY 0 0 0
FLC 0 0 0
FLF 0 0 0
FLL 0 0 0
FLN 0 0 0
FMA 0 0 0
FMF 0 0 0
FMI 0 0 0
FMO 0 0 0
FMQ 0 0 0
FMU 0 0 0
FMX 0 0 0
FNB 0 0 0
FNN 0 0 0
FNO 0 0 0
FNS 0 0 20,000
FNT 0 0 0
FNU 0 0 1,000
FOA 0 0 0
FOC 0 0 0
FON 0 0 0
FOO 0 0 0
FOP 0 0 0
FOU 0 0 0
FPA 0 0 0
FPK 0 0 0
FPL 0 0 0
FPM 0 0 0
FPP 0 0 0
FPV 0 0 0
FPW 0 0 13,000
FQB 0 0 0
FQN 0 0 0
FQR 0 0 0
FRP 0 0 3,000
FRQ 0 0 0
FRT 0 0 0
FRW 0 0 0
FRY 0 0 0
FSA 0 0 0
FSG 0 0 0
FSH 0 0 0
FSJ 0 0 3,000
FSO 0 0 0
FSU 0 0 10,000
FTA 0 0 0
FTC 0 0 0
FTD 0 0 29,000
FTE 0 0 0
FTF 0 0 0
FTK 0 0 0
FTL 0 0 0
FUE 0 0 0
FVE 0 0 0
FVH 0 0 0
FVJ 0 0 0
FVM 0 0 0
FVV 0 0 0
FWA 0 0 0
FWC 0 0 0
FWD 0 0 13,520
FWL 0 0 0
FWN 0 0 0
FWP 0 0 0
FWT 0 0 0
FXJ 0 0 0
FYP 0 0 0
FYR 0 0 0
FZC 0 0 0

Futures on Exchange-Traded Funds

Session start: 6 a.m.
Symbol Transactions Volume Open interest
Total 0 0 0
FEG 0 0 0
FIC 0 0 0
FIU 0 0 0
FMJ 0 0 0
FXB 0 0 0
FXE 0 0 0
FXG 0 0 0
FXN 0 0 0
FXT 0 0 0
FZB 0 0 0
FZN 0 0 0
FZU 0 0 0

Basis Trade on Close (BTC) on Share Futures

Session start: 9:30 a.m.
Symbol Transactions Volume
Total 0 0
BAA 0 0
BAB 0 0
BAE 0 0
BBH 0 0
BBY 0 0
BCG 0 0
BCL 0 0
BCQ 0 0
BCV 0 0
BCW 0 0
BCY 0 0
BCZ 0 0
BDA 0 0
BDB 0 0
BEB 0 0
BEC 0 0
BEF 0 0
BFI 0 0
BFO 0 0
BFQ 0 0
BFT 0 0
BGJ 0 0
BGW 0 0
BHH 0 0
BHP 0 0
BHQ 0 0
BHU 0 0
BHX 0 0
BIA 0 0
BIB 0 0
BIC 0 0
BIE 0 0
BIF 0 0
BII 0 0
BIM 0 0
BIQ 0 0
BIX 0 0
BJQ 0 0
BJR 0 0
BJS 0 0
BJX 0 0
BKE 0 0
BKO 0 0
BKP 0 0
BKQ 0 0
BLA 0 0
BLF 0 0
BLI 0 0
BLQ 0 0
BLW 0 0
BMC 0 0
BMD 0 0
BMI 0 0
BMJ 0 0
BMN 0 0
BMP 0 0
BMU 0 0
BNB 0 0
BNO 0 0
BNR 0 0
BNU 0 0
BOA 0 0
BOM 0 0
BON 0 0
BOO 0 0
BOP 0 0
BPA 0 0
BPG 0 0
BPI 0 0
BPJ 0 0
BPP 0 0
BPQ 0 0
BPR 0 0
BPU 0 0
BPW 0 0
BQA 0 0
BQC 0 0
BQD 0 0
BQM 0 0
BQR 0 0
BRA 0 0
BRI 0 0
BRP 0 0
BRT 0 0
BRX 0 0
BSA 0 0
BSJ 0 0
BSL 0 0
BSN 0 0
BSQ 0 0
BSU 0 0
BTA 0 0
BTD 0 0
BTF 0 0
BTJ 0 0
BTK 0 0
BTN 0 0
BTS 0 0
BTW 0 0
BUC 0 0
BUO 0 0
BUQ 0 0
BVF 0 0
BVI 0 0
BVT 0 0
BVV 0 0
BWC 0 0
BWD 0 0
BWG 0 0
BWN 0 0
BWO 0 0
BWT 0 0
BXC 0 0
BXW 0 0
BYE 0 0
BYI 0 0
BYR 0 0
BZA 0 0
BZB 0 0
BZC 0 0
BZE 0 0
BZH 0 0
BZK 0 0
BZQ 0 0
BZT 0 0
BZU 0 0
BZY 0 0