Approved participants can access the Special Terms Transaction Reporting form.
Note: Data contained in this Web page is offered on a general information basis only. These files are not the official source data for contingent trades. For more information, contact the Market Operations Department at 514-871-7871 or 1-888-693-6366 or via email at info-mx@tmx.com.
Latest Five Business Days
May 14, 2024
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
6:52 a.m. |
EFP |
CGB |
CGBM24 |
|
115 |
118.050 |
8:02 a.m. |
EFP |
CGB |
CGBM24 |
|
3,744 |
117.970 |
8:08 a.m. |
EFP |
CGB |
CGBM24 |
|
749 |
117.970 |
8:45 a.m. |
EFP |
CGB |
CGBM24 |
|
1,872 |
117.900 |
8:46 a.m. |
EFP |
CGB |
CGBM24 |
|
2,808 |
117.930 |
8:49 a.m. |
EFP |
CGB |
CGBM24 |
|
1,406 |
117.910 |
8:55 a.m. |
EFR |
CGB |
CGBM24 |
|
586 |
117.770 |
9:02 a.m. |
EFP |
CGB |
CGBM24 |
|
1,872 |
117.830 |
9:21 a.m. |
EFR |
CGB |
CGBM24 |
|
582 |
118.100 |
9:33 a.m. |
EFP |
CGB |
CGBM24 |
|
749 |
117.980 |
9:39 a.m. |
EFP |
CGB |
CGBM24 |
|
749 |
117.980 |
9:54 a.m. |
EFP |
CGZ |
CGZM24 |
|
250 |
102.635 |
10:02 a.m. |
EFR |
CGZ |
CGZM24 |
|
1,595 |
102.640 |
10:22 a.m. |
EFR |
CGF |
CGFM24 |
|
1,072 |
110.100 |
10:29 a.m. |
EFR |
CGB |
CGBM24 |
|
161 |
117.950 |
10:50 a.m. |
EFP |
CGZ |
CGZM24 |
|
2,441 |
102.635 |
11:01 a.m. |
EFP |
CGB |
CGBM24 |
|
2,620 |
117.940 |
11:01 a.m. |
EFP |
CGB |
CGBM24 |
|
1,498 |
117.940 |
11:50 a.m. |
EFP |
CGB |
CGBM24 |
|
749 |
117.890 |
12:09 p.m. |
EFP |
CGB |
CGBM24 |
|
131 |
117.880 |
12:19 p.m. |
EFP |
CGF |
CGFM24 |
|
317 |
110.040 |
12:21 p.m. |
EFP |
CGB |
CGBM24 |
|
749 |
117.880 |
12:23 p.m. |
EFP |
CGB |
CGBM24 |
|
2,284 |
117.880 |
12:48 p.m. |
EFP |
CGZ |
CGZM24 |
|
657 |
102.625 |
1:59 p.m. |
EFP |
CGF |
CGFM24 |
|
338 |
110.100 |
2:39 p.m. |
Delta |
Options |
ZEB |
Q36.50 |
10,000 |
0.140 |
3:24 p.m. |
EFP |
CGZ |
CGZM24 |
|
2,441 |
102.630 |
3:28 p.m. |
EFP |
CGB |
CGBM24 |
|
749 |
118.020 |
3:29 p.m. |
EFP |
CGB |
CGBM24 |
|
1,164 |
118.030 |
3:36 p.m. |
EFP |
CGB |
CGBM24 |
|
562 |
118.030 |
3:36 p.m. |
EFP |
CGF |
CGFM24 |
|
1,148 |
110.100 |
3:44 p.m. |
EFP |
CGB |
CGBM24 |
|
1,123 |
118.010 |
3:44 p.m. |
EFP |
CGB |
CGBM24 |
|
1,123 |
118.000 |
3:54 p.m. |
EFP |
CGZ |
CGZM24 |
|
1,377 |
102.630 |
3:58 p.m. |
EFP |
CGB |
CGBM24 |
|
131 |
118.020 |
4:00 p.m. |
EFP |
CGZ |
CGZM24 |
|
1,953 |
102.630 |
4:06 p.m. |
EFP |
CGZ |
CGZM24 |
|
977 |
102.630 |
May 13, 2024
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
7:40 a.m. |
BLOCK |
CGB |
CGBM24 |
|
3,500 |
118.040 |
7:49 a.m. |
EFP |
CGB |
CGBM24 |
|
1,498 |
118.050 |
7:54 a.m. |
EFP |
CGB |
CGBM24 |
|
816 |
118.060 |
7:58 a.m. |
EFP |
CGB |
CGBM24 |
|
816 |
118.060 |
8:33 a.m. |
EFP |
CGF |
CGFM24 |
|
1,157 |
110.120 |
9:19 a.m. |
EFP |
CGB |
CGBM24 |
|
2,246 |
118.270 |
9:53 a.m. |
EFP |
CGB |
CGBM24 |
|
703 |
118.130 |
10:03 a.m. |
EFR |
CGF |
CGFM24 |
|
293 |
110.160 |
10:08 a.m. |
EFP |
CGZ |
CGZM24 |
|
977 |
102.640 |
10:28 a.m. |
EFP |
CGB |
CGBM24 |
|
374 |
118.160 |
10:50 a.m. |
EFP |
CGB |
CGBM24 |
|
749 |
118.220 |
11:35 a.m. |
EFR |
CGB |
CGBM24 |
|
588 |
118.100 |
11:37 a.m. |
EFR |
CGB |
CGBM24 |
|
589 |
118.100 |
12:46 p.m. |
EFP |
CGF |
CGFM24 |
|
918 |
110.110 |
12:46 p.m. |
EFP |
CGZ |
CGZM24 |
|
3,232 |
102.615 |
1:28 p.m. |
BLOCK |
CGB |
CGBM24 |
|
1,500 |
118.100 |
1:45 p.m. |
Delta |
Options |
BMO |
E120 Q120 I135 |
3,400 |
-6.380 |
1:47 p.m. |
EFR |
CGB |
CGBM24 |
|
805 |
118.110 |
1:48 p.m. |
EFP |
CGB |
CGBM24 |
|
469 |
118.110 |
2:00 p.m. |
EFP |
CGF |
CGFM24 |
|
1,366 |
110.120 |
2:03 p.m. |
EFP |
CGB |
CGBM24 |
|
749 |
118.110 |
2:46 p.m. |
Delta |
Options |
NA |
R110 R100 R105 |
19,440 |
-0.550 |
2:55 p.m. |
CONT |
Options |
WFG |
F110 - F115 |
300 |
1.900 |
2:58 p.m. |
EFP |
CGB |
CGBM24 |
|
749 |
118.010 |
3:14 p.m. |
EFP |
CGB |
CGBM24 |
|
550 |
117.980 |
3:18 p.m. |
EFP |
CGB |
CGBM24 |
|
749 |
117.960 |
3:28 p.m. |
EFP |
CGZ |
CGZM24 |
|
1,953 |
102.585 |
3:32 p.m. |
EFP |
CGB |
CGBM24 |
|
374 |
118.000 |
3:43 p.m. |
EFP |
CGB |
CGBM24 |
|
374 |
118.030 |
3:55 p.m. |
EFP |
CGF |
CGFM24 |
|
918 |
110.080 |
May 10, 2024
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
9:08 a.m. |
BLOCK |
CGB |
CGBM24 |
|
3,500 |
118.040 |
9:28 a.m. |
EFR |
CGF |
CGFM24 |
|
529 |
110.110 |
10:23 a.m. |
Delta |
Options |
TD |
R78
53 |
5,000 |
2.020 |
10:55 a.m. |
EFP |
CGF |
CGFM24 |
|
918 |
109.990 |
10:57 a.m. |
EFP |
CGB |
CGBM24 |
|
1,590 |
117.910 |
11:02 a.m. |
EFP |
CGF |
CGFM24 |
|
1,837 |
110.030 |
11:04 a.m. |
EFP |
CGB |
CGBM24 |
|
749 |
117.870 |
11:04 a.m. |
EFP |
CGB |
CGBM24 |
|
749 |
117.870 |
11:13 a.m. |
EFP |
CGF |
CGFM24 |
|
1,377 |
110.020 |
11:24 a.m. |
EFP |
CGF |
CGFM24 |
|
918 |
110.020 |
11:33 a.m. |
EFP |
CGB |
CGBM24 |
|
1,011 |
117.900 |
1:30 p.m. |
Delta |
Options |
TECK |
F74 G74 |
568 |
4.080 |
2:44 p.m. |
EFP |
CGB |
CGBM24 |
|
375 |
117.940 |
2:55 p.m. |
EFP |
CGZ |
CGZM24 |
|
1,953 |
102.610 |
May 9, 2024
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:43 a.m. |
EFP |
CGF |
CGFM24 |
|
1,836 |
110.490 |
8:51 a.m. |
EFR |
CGF |
CGFM24 |
|
867 |
110.470 |
8:53 a.m. |
EFP |
CGB |
CGBM24 |
|
750 |
118.560 |
9:13 a.m. |
EFP |
CGF |
CGFM24 |
|
918 |
110.410 |
9:56 a.m. |
EFR |
CGB |
CGBM24 |
|
803 |
118.440 |
9:59 a.m. |
EFP |
CGF |
CGFM24 |
|
918 |
110.400 |
10:53 a.m. |
EFP |
CGZ |
CGZM24 |
|
1,953 |
102.760 |
10:59 a.m. |
EFP |
CGB |
CGBM24 |
|
1,123 |
118.490 |
11:21 a.m. |
EFP |
CGF |
CGFM24 |
|
257 |
110.410 |
12:39 p.m. |
EFP |
CGF |
CGFM24 |
|
63 |
110.410 |
12:40 p.m. |
EFP |
CGB |
CGBM24 |
|
748 |
118.460 |
12:59 p.m. |
EFP |
CGZ |
CGZM24 |
|
1,465 |
102.750 |
1:31 p.m. |
Delta |
Options |
BTCC.B |
A6 |
16 |
6.500 |
1:31 p.m. |
EFP |
CGZ |
CGZM24 |
|
1,953 |
102.765 |
2:56 p.m. |
EFP |
CGB |
CGBM24 |
|
749 |
118.700 |
3:31 p.m. |
EFP |
CGB |
CGBM24 |
|
749 |
118.650 |
3:48 p.m. |
EFP |
CGB |
CGBM24 |
|
749 |
118.640 |
4:02 p.m. |
EFP |
CGB |
CGBM24 |
|
749 |
118.640 |
4:29 p.m. |
EFP |
CGB |
CGBM24 |
|
33 |
118.620 |
May 8, 2024
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:24 a.m. |
EFR |
CGF |
CGFM24 |
|
1,449 |
110.540 |
8:24 a.m. |
EFR |
CGB |
CGBM24 |
|
798 |
118.780 |
9:33 a.m. |
EFP |
CGF |
CGFM24 |
|
1,464 |
110.510 |
10:12 a.m. |
EFP |
CGF |
CGFM24 |
|
230 |
110.490 |
10:13 a.m. |
EFP |
CGF |
CGFM24 |
|
1,148 |
110.490 |
10:21 a.m. |
EFP |
CGF |
CGFM24 |
|
918 |
110.510 |
10:24 a.m. |
EFP |
CGF |
CGFM24 |
|
459 |
110.510 |
10:28 a.m. |
BLOCK |
CGB |
CGBM24 |
|
2,000 |
118.600 |
10:39 a.m. |
EFP |
CGZ |
CGZM24 |
|
1,465 |
102.800 |
10:50 a.m. |
EFP |
CGF |
CGFM24 |
|
918 |
110.500 |
10:54 a.m. |
EFP |
CGB |
CGBM24 |
|
244 |
118.600 |
11:00 a.m. |
EFP |
CGZ |
CGZM24 |
|
1,953 |
102.790 |
11:20 a.m. |
EFP |
CGB |
CGBM24 |
|
749 |
118.600 |
11:32 a.m. |
BLOCK |
CGB |
CGBM24 |
|
2,000 |
118.600 |
11:59 a.m. |
EFP |
CGZ |
CGZM24 |
|
3,418 |
102.790 |
12:38 p.m. |
EFP |
CGZ |
CGZM24 |
|
1,465 |
102.790 |
1:31 p.m. |
Delta |
Options |
ZEB |
C82
35 |
25,000 |
0.820 |
2:10 p.m. |
EFP |
CGF |
CGFM24 |
|
399 |
110.500 |
2:16 p.m. |
EFP |
CGZ |
CGZM24 |
|
3,677 |
102.780 |
3:22 p.m. |
EFP |
CGF |
CGFM24 |
|
689 |
110.470 |
3:41 p.m. |
EFP |
CGZ |
CGZM24 |
|
1,953 |
102.770 |
4:02 p.m. |
EFP |
CGZ |
CGZM24 |
|
1,953 |
102.780 |
4:04 p.m. |
EFP |
CGF |
CGFM24 |
|
1,837 |
110.490 |
4:05 p.m. |
EFP |
CGF |
CGFM24 |
|
1,836 |
110.480 |
4:31 p.m. |
EFP |
CGB |
CGBM24 |
|
65 |
118.610 |