Intra-Session Summary
-
Equity, Currency, Index and ETF Options Session: 9:30 a.m.
Call Put Total Options Trans. Volume Value Trans. Volume Value Trans. Volume Value Equity 3,693 265,137 319,309 2,035 34,487 53,134 5,728 299,624 372,443 ETF 254 30,352 13,152 125 49,868 27,251 379 80,220 40,403 US dollar (USX) 9 49 109 9 49 99 18 98 208 S&P/TSX 60 index (SXO) 0 0 0 0 0 0 0 0 0 Sector index (SXJ) 0 0 0 0 0 0 0 0 0 Sector index (SXV) 0 0 0 0 0 0 0 0 0 Total 3,956 295,538 332,570 2,169 84,404 80,484 6,125 379,942 413,054 -
One-Month CORRA Futures (COA) Session: 2:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 0 831 September 2024 0 0 0 0 0 0 256 October 2024 0 0 0 0 0 0 225 November 2024 0 0 0 0 0 0 350 December 2024 0 0 0 0 0 0 0 -
Three-Month CORRA Futures (CRA) Session: 2:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 117,934 1,140,661 September 2024 95.958 95.960 95.940 0 -0.008 6,347 214,413 December 2024 96.655 96.665 96.615 0 -0.020 29,966 224,337 March 2025 97.190 97.195 97.115 0 -0.025 24,189 185,190 June 2025 97.405 97.410 97.335 0 -0.015 22,350 174,678 September 2025 97.495 97.500 97.425 0 -0.015 13,597 119,926 December 2025 97.545 97.565 97.480 0 -0.015 9,311 91,261 March 2026 97.590 97.605 97.520 0 -0.010 3,670 56,403 June 2026 97.620 97.630 97.545 0 -0.015 3,483 44,120 September 2026 97.625 97.630 97.550 0 -0.020 2,804 12,501 December 2026 97.610 97.610 97.540 0 -0.010 1,424 14,656 March 2027 97.550 97.560 97.525 0 -0.020 743 3,174 June 2027 97.545 97.550 97.545 0 0 50 2 -
Options on Three-Month CORRA Futures (OCR) Session: 2:00 a.m.
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 1,500 0 0 0 2,650 0 0 0 4,150 OCR 0 0 0 1,500 0 0 0 2,650 0 0 0 4,150 -
Two-Year Government of Canada Bond Futures (CGZ) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 39,508 236,653 December 2024 105.290 105.320 105.170 105.225 -0.030 39,508 236,653 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 -
Five-Year Government of Canada Bond Futures (CGF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 57,793 180,457 December 2024 115.550 115.660 115.240 115.390 -0.070 57,793 180,457 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 -
Ten-Year Government of Canada Bond Futures (CGB) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 136,178 669,068 December 2024 125.340 125.550 124.830 125.030 -0.160 136,178 669,068 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 -
30-Year Government of Canada Bond Futures (LGB) Session: 7:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 47 861 December 2024 170.000 170.150 169.700 169.850 -0.050 47 861 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 -
Options on Two-Year Government of Canada Bond Futures (OGZ) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 0 0 0 0 0 OGZ 0 0 0 0 0 0 0 0 0 0 0 0 -
Options on Five-Year Government of Canada Bond Futures (OGF) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 164 0 0 0 164 OGF 0 0 0 0 0 0 0 164 0 0 0 164 -
Options on Ten-Year Government of Canada Bond Futures (OGB) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 50 0 0 0 50 OGB 0 0 0 0 0 0 0 50 0 0 0 50 -
S&P/TSX 60 Index Standard Futures (SXF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 16,912 181,328 December 2024 1,436.700 1,437.400 1,428.100 1,434.500 -2.600 16,912 179,685 March 2025 0 0 0 0 0 0 383 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 December 2025 0 0 0 0 0 0 1,260 December 2026 0 0 0 0 0 0 0 December 2027 0 0 0 0 0 0 0 December 2028 0 0 0 0 0 0 0 -
Basis Trade on Close on S&P/TSX 60 Index Standard Futures (BSF) Session: 9:30 a.m.
Month Open High Low Last Change Volume Total 604 December 2024 4.900 4.950 4.600 4.600 4.600 604 March 2025 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 -
S&P/TSX 60 Index Mini Futures (SXM) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 11 404 December 2024 1,434.800 1,436.900 1,430.300 1,436.700 -0.400 11 404 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 -
S&P/TSX 60 ESG Index Futures (SEG) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 -
S&P/TSX Composite ESG Index Futures (SCG) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 -
S&P/TSX 60 Dividend Index Futures (SDV) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 28,560 December 2024 0 0 0 0 0 0 27,180 December 2025 0 0 0 0 0 0 1,255 December 2026 0 0 0 0 0 0 50 December 2027 0 0 0 0 0 0 50 December 2028 0 0 0 0 0 0 25 -
S&P/TSX Composite Index Mini Futures (SCF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 -
Sector Index Futures (SXA, SXB, SXD, SXG, SXH, SXK, SXR, SXS, SXT, SXU, SXW, SXY) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 11,000 0 SXA December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 SXB December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 SXD December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 SXG December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 SXH December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 SXK December 2024 4,535.000 4,535.000 4,535.000 4,535.000 -2.400 11,000 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 SXR December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 SXT December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 SXU December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 SXW December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 SXY December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 - Futures on Exchange-Traded Funds Session: 6:00 a.m.
-
Basis Trade on Close (BTC) on Share Futures Session: 9:30 a.m.
Symbol Transactions Volume Total 0 0 BAA 0 0 BAB 0 0 BAE 0 0 BCL 0 0 BCQ 0 0 BCV 0 0 BCW 0 0 BCY 0 0 BCZ 0 0 BDA 0 0 BEB 0 0 BEC 0 0 BEG 0 0 BFI 0 0 BFO 0 0 BFT 0 0 BGW 0 0 BHH 0 0 BHP 0 0 BIA 0 0 BIB 0 0 BIC 0 0 BIF 0 0 BIM 0 0 BIQ 0 0 BJR 0 0 BJX 0 0 BKE 0 0 BLA 0 0 BLF 0 0 BLI 0 0 BLQ 0 0 BLW 0 0 BMC 0 0 BMI 0 0 BMN 0 0 BMP 0 0 BMU 0 0 BNB 0 0 BNO 0 0 BNU 0 0 BNX 0 0 BOM 0 0 BOP 0 0 BPP 0 0 BPQ 0 0 BPU 0 0 BPW 0 0 BQA 0 0 BQR 0 0 BRA 0 0 BRI 0 0 BRJ 0 0 BRT 0 0 BRX 0 0 BSA 0 0 BSL 0 0 BSN 0 0 BSQ 0 0 BSU 0 0 BTA 0 0 BTD 0 0 BTJ 0 0 BTK 0 0 BTS 0 0 BUC 0 0 BUO 0 0 BUQ 0 0 BVF 0 0 BVT 0 0 BVV 0 0 BWC 0 0 BWD 0 0 BWG 0 0 BWN 0 0 BWO 0 0 BXD 0 0 BXG 0 0 BXJ 0 0 BXN 0 0 BXQ 0 0 BXT 0 0 BXW 0 0 BYR 0 0 BZA 0 0 BZB 0 0 BZH 0 0 BZK 0 0 BZQ 0 0 BZU 0 0 BZY 0 0