CRA – Three-Month CORRA Futures
Last update: May 6, 2024 at 4:49 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,029,327
Volume: 53,684
|
||||||
| March 2024 | 94.9825 | 94.9850 | 94.9850 | 0 | 155,093 | 470 |
| June 2024 | 95.2450 | 95.2500 | 95.2550 | 0 | 159,813 | 8,633 |
| September 2024 | 95.4800 | 95.4900 | 95.4900 | 0.0100 | 173,848 | 10,112 |
| December 2024 | 95.6900 | 95.7000 | 95.7050 | 0.0050 | 198,166 | 14,087 |
| March 2025 | 0 | 95.8850 | 95.8900 | 0.0050 | 126,327 | 5,278 |
| June 2025 | 96.0250 | 96.0350 | 96.0400 | 0.0200 | 94,068 | 5,346 |
| September 2025 | 0 | 96.1750 | 96.1750 | 0.0150 | 56,561 | 3,163 |
| December 2025 | 96.2850 | 96.2950 | 96.3000 | 0.0200 | 42,875 | 5,137 |
| March 2026 | 96.4050 | 0 | 96.4100 | 0.0250 | 11,549 | 1,293 |
| June 2026 | 0 | 0 | 96.5100 | 0.0150 | 8,831 | 63 |
| September 2026 | 0 | 0 | 96.6000 | 0.0350 | 1,667 | 75 |
| December 2026 | 0 | 0 | 96.6750 | 0.0300 | 529 | 27 |
