SXO – S&P/TSX 60 Index Standard Options
Last update: May 6, 2024 at 11:26 a.m. (Real-time)
- Last price: 1,327.400
- Net change: 11.570
- Bid price: 1,327.100
- Ask price: 1,327.690
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 188.10 | 0 | 0 | 0 | 1,130.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 178.10 | 0 | 0 | 0 | 1,140.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 168.20 | 0 | 0 | 0 | 1,150.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 158.20 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 148.20 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 138.20 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 128.20 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 118.30 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 108.30 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 98.30 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 88.30 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 78.40 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 68.50 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 58.80 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 49.30 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 144.20 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 134.40 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 124.60 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 114.90 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 105.20 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 95.80 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 86.50 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 77.40 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 68.70 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 60.40 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 52.50 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 45.20 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 38.40 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 32.20 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 26.70 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 21.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 149.30 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 139.60 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 130.10 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 120.60 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 111.30 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 102.20 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 93.30 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 84.70 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 76.40 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 68.40 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 60.90 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 53.80 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 47.10 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 41.00 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 20.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 35.30 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 24.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 135.60 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 126.40 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 117.40 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 108.50 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 99.90 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 91.50 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 83.50 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 75.70 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 68.40 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 61.40 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 16.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 54.80 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 19.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 48.70 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 23.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 42.90 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 27.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 37.70 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 31.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 32.90 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 36.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 99.60 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 91.70 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 84.20 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 76.90 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 70.00 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 18.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 63.50 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 21.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 57.30 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 25.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 51.50 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 29.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 46.10 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 33.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 41.10 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 38.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 36.50 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 43.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 32.20 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 49.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 28.30 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 55.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 24.80 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 61.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 21.60 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 67.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 122.00 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 113.80 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 105.80 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 98.00 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 90.50 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 83.40 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 76.50 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 19.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 70.00 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 23.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 63.80 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 26.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 57.90 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 30.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 52.40 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 34.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 47.20 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 39.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 42.40 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 44.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 38.00 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 49.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 33.90 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 55.20 | 0 | 0 | 0 |