AIF – Altus Group Limited
Last update: May 6, 2024 at 4:45 p.m. (Real-time)
- Last price: 49.070
- Net change: -0.280
- Bid price: 48.920
- Ask price: 49.400
- 30-day historical volatility: 21.71%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 188
Volume: 15
|
Open interest: 1,128
Volume: 15
|
||||||||||||
May 17, 2024 | 14.50 | 15.65 | 15.65 | 0 | 0 | 0 | 34.00 | 0 | 0.39 | 0.39 | 0 | 0 | 0 |
May 17, 2024 | 12.50 | 13.65 | 13.65 | 0 | 0 | 0 | 36.00 | 0 | 0.39 | 0.39 | 0 | 10 | 0 |
May 17, 2024 | 11.45 | 12.65 | 12.65 | 0 | 0 | 0 | 37.00 | 0 | 0.39 | 0.39 | 0 | 0 | 0 |
May 17, 2024 | 10.45 | 11.65 | 11.65 | 0 | 0 | 0 | 38.00 | 0 | 0.39 | 0.39 | 0 | 0 | 0 |
May 17, 2024 | 9.60 | 10.75 | 10.75 | 0 | 0 | 0 | 39.00 | 0 | 0.39 | 0.39 | 0 | 0 | 0 |
May 17, 2024 | 8.60 | 9.75 | 9.75 | 0 | 0 | 0 | 40.00 | 0 | 0.32 | 0.32 | 0 | 0 | 0 |
May 17, 2024 | 7.60 | 8.75 | 8.75 | 0 | 0 | 0 | 41.00 | 0 | 0.32 | 0.32 | 0 | 0 | 0 |
May 17, 2024 | 6.60 | 7.70 | 7.70 | 0 | 0 | 0 | 42.00 | 0 | 0.32 | 0.32 | 0 | 0 | 0 |
May 17, 2024 | 5.60 | 6.70 | 6.70 | 0 | 0 | 0 | 43.00 | 0 | 0.35 | 0.35 | 0 | 0 | 0 |
May 17, 2024 | 4.80 | 5.60 | 5.60 | 0 | 10 | 0 | 44.00 | 0.01 | 0.36 | 0.36 | 0 | 0 | 0 |
May 17, 2024 | 3.90 | 4.70 | 4.70 | 0 | 0 | 0 | 45.00 | 0.01 | 0.41 | 0.41 | 0 | 0 | 0 |
May 17, 2024 | 2.90 | 3.70 | 3.70 | 0 | 0 | 0 | 46.00 | 0.02 | 0.48 | 0.48 | 0 | 2 | 0 |
May 17, 2024 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 47.00 | 0.10 | 0.55 | 0.55 | 0 | 17 | 0 |
May 17, 2024 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 | 48.00 | 0.30 | 0.75 | 0.75 | 0 | 10 | 0 |
May 17, 2024 | 0.80 | 1.25 | 1.25 | 0 | 0 | 0 | 49.00 | 0.60 | 1.05 | 1.05 | 0 | 0 | 0 |
May 17, 2024 | 0.30 | 0.75 | 0.75 | 0 | 10 | 0 | 50.00 | 1.10 | 1.60 | 1.60 | 0 | 40 | 0 |
May 17, 2024 | 0.01 | 0.48 | 0.48 | 0 | 3 | 0 | 52.00 | 2.50 | 3.30 | 3.30 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0.35 | 0.35 | 0 | 15 | 0 | 54.00 | 4.50 | 5.30 | 5.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.32 | 0.32 | -0.19 | 0 | 15 | 56.00 | 6.30 | 7.40 | 7.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 58.00 | 8.30 | 9.40 | 9.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 60.00 | 10.25 | 11.35 | 11.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.39 | 0.39 | 0 | 0 | 0 | 64.00 | 14.15 | 15.30 | 15.30 | 0 | 0 | 0 |
June 21, 2024 | 18.80 | 19.60 | 19.60 | 0 | 0 | 0 | 30.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
June 21, 2024 | 14.70 | 15.65 | 15.65 | 0 | 0 | 0 | 34.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
June 21, 2024 | 13.85 | 14.65 | 14.65 | 0 | 0 | 0 | 35.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 12.85 | 13.65 | 13.65 | 0 | 0 | 0 | 36.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
June 21, 2024 | 11.90 | 12.70 | 12.70 | 0 | 0 | 0 | 37.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 10.90 | 11.70 | 11.70 | 0 | 0 | 0 | 38.00 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
June 21, 2024 | 10.15 | 10.75 | 10.75 | 0 | 0 | 0 | 39.00 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 |
June 21, 2024 | 9.05 | 9.80 | 9.80 | 0 | 0 | 0 | 40.00 | 0.02 | 0.33 | 0.33 | 0 | 0 | 0 |
June 21, 2024 | 8.30 | 8.85 | 8.85 | 0 | 0 | 0 | 41.00 | 0.04 | 0.39 | 0.39 | 0 | 0 | 0 |
June 21, 2024 | 7.35 | 7.95 | 7.95 | 0 | 0 | 0 | 42.00 | 0.13 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 6.20 | 7.05 | 7.05 | 0 | 0 | 0 | 43.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 5.30 | 6.20 | 6.20 | 0 | 0 | 0 | 44.00 | 0.31 | 0.60 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 4.50 | 5.30 | 5.30 | 0 | 0 | 0 | 45.00 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 |
June 21, 2024 | 3.70 | 4.50 | 4.50 | 0 | 10 | 0 | 46.00 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 |
June 21, 2024 | 3.00 | 3.75 | 3.75 | 0 | 14 | 0 | 47.00 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 |
June 21, 2024 | 2.35 | 3.05 | 3.05 | 0 | 0 | 0 | 48.00 | 1.05 | 1.45 | 1.45 | 0 | 0 | 0 |
June 21, 2024 | 1.80 | 2.20 | 2.20 | 0 | 0 | 0 | 49.00 | 1.45 | 1.85 | 1.85 | 0 | 0 | 0 |
June 21, 2024 | 1.30 | 1.75 | 1.75 | 0 | 40 | 0 | 50.00 | 1.90 | 2.35 | 2.35 | -0.60 | 0 | 15 |
June 21, 2024 | 0.65 | 1.05 | 1.05 | 0 | 1 | 0 | 52.00 | 3.00 | 3.80 | 3.80 | 0 | 0 | 0 |
June 21, 2024 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 | 54.00 | 4.60 | 5.40 | 5.40 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.29 | 0.29 | 0 | 33 | 0 | 55.00 | 5.60 | 6.25 | 6.25 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.36 | 0.36 | 0 | 0 | 0 | 56.00 | 6.45 | 7.20 | 7.20 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.28 | 0.28 | 0 | 0 | 0 | 58.00 | 8.45 | 9.20 | 9.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.24 | 0.24 | 0 | 0 | 0 | 60.00 | 10.40 | 11.20 | 11.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 64.00 | 14.50 | 15.25 | 15.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.20 | 0.20 | 0 | 20 | 0 | 65.00 | 15.55 | 16.20 | 16.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 70.00 | 20.55 | 21.25 | 21.25 | 0 | 0 | 0 |
July 19, 2024 | 9.40 | 10.05 | 10.05 | 0 | 0 | 0 | 40.00 | 0.15 | 0.49 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 8.50 | 9.15 | 9.15 | 0 | 0 | 0 | 41.00 | 0.27 | 0.50 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 7.25 | 8.30 | 8.30 | 0 | 0 | 0 | 42.00 | 0.16 | 0.60 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 6.40 | 7.40 | 7.40 | 0 | 0 | 0 | 43.00 | 0.31 | 0.80 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 5.55 | 6.60 | 6.60 | 0 | 0 | 0 | 44.00 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 |
July 19, 2024 | 4.90 | 5.70 | 5.70 | 0 | 0 | 0 | 45.00 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 4.10 | 4.90 | 4.90 | 0 | 0 | 0 | 46.00 | 0.95 | 1.35 | 1.35 | 0 | 0 | 0 |
July 19, 2024 | 3.40 | 4.20 | 4.20 | 0 | 0 | 0 | 47.00 | 1.25 | 1.65 | 1.65 | 0 | 0 | 0 |
July 19, 2024 | 2.85 | 3.55 | 3.55 | 0 | 0 | 0 | 48.00 | 1.60 | 2.00 | 2.00 | 0 | 0 | 0 |
July 19, 2024 | 2.25 | 2.95 | 2.95 | 0 | 0 | 0 | 49.00 | 1.95 | 2.40 | 2.40 | 0 | 0 | 0 |
July 19, 2024 | 1.85 | 2.30 | 2.30 | 0 | 0 | 0 | 50.00 | 2.25 | 2.95 | 2.95 | 0 | 0 | 0 |
July 19, 2024 | 1.05 | 1.50 | 1.50 | 0 | 0 | 0 | 52.00 | 3.50 | 4.20 | 4.20 | 0 | 0 | 0 |
July 19, 2024 | 0.43 | 0.90 | 0.90 | 0 | 0 | 0 | 54.00 | 4.90 | 5.70 | 5.70 | 0 | 0 | 0 |
July 19, 2024 | 0.11 | 0.60 | 0.60 | 0 | 0 | 0 | 56.00 | 6.45 | 7.35 | 7.35 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.42 | 0.42 | 0 | 0 | 0 | 58.00 | 8.55 | 9.25 | 9.25 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.31 | 0.31 | 0 | 0 | 0 | 60.00 | 10.35 | 11.20 | 11.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.27 | 0.27 | 0 | 0 | 0 | 64.00 | 14.50 | 15.25 | 15.25 | 0 | 0 | 0 |
August 16, 2024 | 7.95 | 8.70 | 8.70 | 0 | 0 | 0 | 42.00 | 0.55 | 0.90 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 7.15 | 7.85 | 7.85 | 0 | 0 | 0 | 43.00 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 |
August 16, 2024 | 6.35 | 7.10 | 7.10 | 0 | 0 | 0 | 44.00 | 0.95 | 1.35 | 1.35 | 0 | 0 | 0 |
August 16, 2024 | 5.60 | 6.30 | 6.30 | 0 | 0 | 0 | 45.00 | 1.20 | 1.65 | 1.65 | 0 | 0 | 0 |
August 16, 2024 | 4.90 | 5.55 | 5.55 | 0 | 0 | 0 | 46.00 | 1.45 | 1.85 | 1.85 | 0 | 1,000 | 0 |
August 16, 2024 | 4.30 | 4.90 | 4.90 | 0 | 0 | 0 | 47.00 | 1.80 | 2.20 | 2.20 | 0 | 0 | 0 |
August 16, 2024 | 3.65 | 4.25 | 4.25 | 0 | 0 | 0 | 48.00 | 2.15 | 2.60 | 2.60 | 0 | 0 | 0 |
August 16, 2024 | 3.10 | 3.65 | 3.65 | 0 | 0 | 0 | 49.00 | 2.50 | 3.05 | 3.05 | 0 | 9 | 0 |
August 16, 2024 | 2.55 | 3.05 | 3.05 | 0 | 0 | 0 | 50.00 | 2.95 | 3.55 | 3.55 | 0 | 0 | 0 |
August 16, 2024 | 1.70 | 2.15 | 2.15 | 0 | 0 | 0 | 52.00 | 4.10 | 4.65 | 4.65 | 0 | 0 | 0 |
August 16, 2024 | 1.10 | 1.40 | 1.40 | 0 | 0 | 0 | 54.00 | 5.40 | 6.10 | 6.10 | 0 | 0 | 0 |
August 16, 2024 | 0.60 | 1.05 | 1.05 | 0 | 0 | 0 | 56.00 | 6.95 | 7.65 | 7.65 | 0 | 0 | 0 |
August 16, 2024 | 0.30 | 0.65 | 0.65 | 0 | 0 | 0 | 58.00 | 8.60 | 9.40 | 9.40 | 0 | 0 | 0 |
August 16, 2024 | 0.10 | 0.50 | 0.50 | 0 | 0 | 0 | 60.00 | 10.50 | 11.25 | 11.25 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 | 64.00 | 14.45 | 15.25 | 15.25 | 0 | 0 | 0 |
September 20, 2024 | 19.20 | 20.00 | 20.00 | 0 | 0 | 0 | 30.00 | 0.01 | 0.39 | 0.39 | 0 | 0 | 0 |
September 20, 2024 | 15.35 | 16.25 | 16.25 | 0 | 0 | 0 | 34.00 | 0.03 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 14.50 | 15.30 | 15.30 | 0 | 0 | 0 | 35.00 | 0.09 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 13.60 | 14.40 | 14.40 | 0 | 0 | 0 | 36.00 | 0.15 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 11.80 | 12.55 | 12.55 | 0 | 0 | 0 | 38.00 | 0.32 | 0.65 | 0.65 | 0 | 0 | 0 |
September 20, 2024 | 10.05 | 10.85 | 10.85 | 0 | 0 | 0 | 40.00 | 0.50 | 0.85 | 0.85 | 0 | 0 | 0 |
September 20, 2024 | 8.35 | 9.30 | 9.30 | 0 | 0 | 0 | 42.00 | 0.85 | 1.25 | 1.25 | 0 | 0 | 0 |
September 20, 2024 | 6.80 | 7.60 | 7.60 | 0 | 0 | 0 | 44.00 | 1.25 | 1.70 | 1.70 | 0 | 0 | 0 |
September 20, 2024 | 6.10 | 6.90 | 6.90 | 0 | 0 | 0 | 45.00 | 1.55 | 2.00 | 2.00 | 0 | 0 | 0 |
September 20, 2024 | 5.55 | 6.10 | 6.10 | 0 | 0 | 0 | 46.00 | 1.85 | 2.30 | 2.30 | 0 | 0 | 0 |
September 20, 2024 | 4.90 | 5.45 | 5.45 | 0 | 0 | 0 | 47.00 | 2.15 | 2.70 | 2.70 | 0 | 0 | 0 |
September 20, 2024 | 4.20 | 4.85 | 4.85 | 0 | 0 | 0 | 48.00 | 2.45 | 3.10 | 3.10 | 0 | 0 | 0 |
September 20, 2024 | 3.65 | 4.30 | 4.30 | 0 | 0 | 0 | 49.00 | 2.95 | 3.50 | 3.50 | 0 | 0 | 0 |
September 20, 2024 | 3.10 | 3.75 | 3.75 | 0 | 0 | 0 | 50.00 | 3.35 | 4.00 | 4.00 | 0 | 0 | 0 |
September 20, 2024 | 2.20 | 2.75 | 2.75 | 0 | 0 | 0 | 52.00 | 4.60 | 5.10 | 5.10 | 0 | 0 | 0 |
September 20, 2024 | 1.55 | 2.00 | 2.00 | 0 | 0 | 0 | 54.00 | 5.80 | 6.40 | 6.40 | 0 | 0 | 0 |
September 20, 2024 | 1.25 | 1.70 | 1.70 | 0 | 10 | 0 | 55.00 | 6.45 | 7.20 | 7.20 | 0 | 0 | 0 |
September 20, 2024 | 1.00 | 1.45 | 1.45 | 0 | 0 | 0 | 56.00 | 7.15 | 7.95 | 7.95 | 0 | 0 | 0 |
September 20, 2024 | 0.60 | 1.00 | 1.00 | 0 | 0 | 0 | 58.00 | 8.75 | 9.60 | 9.60 | 0 | 0 | 0 |
September 20, 2024 | 0.28 | 0.70 | 0.70 | 0 | 0 | 0 | 60.00 | 10.55 | 11.35 | 11.35 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 64.00 | 14.45 | 15.30 | 15.30 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 | 65.00 | 15.45 | 16.30 | 16.30 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.38 | 0.38 | 0 | 2 | 0 | 70.00 | 20.45 | 21.30 | 21.30 | 0 | 0 | 0 |
October 18, 2024 | 7.05 | 7.85 | 7.85 | 0 | 0 | 0 | 44.00 | 1.50 | 1.95 | 1.95 | 0 | 0 | 0 |
October 18, 2024 | 5.65 | 6.40 | 6.40 | 0 | 0 | 0 | 46.00 | 2.00 | 2.45 | 2.45 | 0 | 0 | 0 |
October 18, 2024 | 5.05 | 5.75 | 5.75 | 0 | 0 | 0 | 47.00 | 2.30 | 2.95 | 2.95 | 0 | 0 | 0 |
October 18, 2024 | 4.50 | 5.15 | 5.15 | 0 | 0 | 0 | 48.00 | 2.75 | 3.35 | 3.35 | 0 | 10 | 0 |
October 18, 2024 | 3.95 | 4.55 | 4.55 | 0 | 0 | 0 | 49.00 | 3.15 | 3.80 | 3.80 | 0 | 0 | 0 |
October 18, 2024 | 3.50 | 4.10 | 4.10 | 0 | 0 | 0 | 50.00 | 3.70 | 4.30 | 4.30 | 0 | 0 | 0 |
October 18, 2024 | 2.50 | 3.20 | 3.20 | 0 | 0 | 0 | 52.00 | 4.75 | 5.40 | 5.40 | 0 | 10 | 0 |
October 18, 2024 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 | 54.00 | 5.90 | 6.70 | 6.70 | 0 | 0 | 0 |
October 18, 2024 | 1.30 | 1.75 | 1.75 | 0 | 0 | 0 | 56.00 | 7.35 | 8.05 | 8.05 | 0 | 0 | 0 |
October 18, 2024 | 0.80 | 1.25 | 1.25 | 0 | 0 | 0 | 58.00 | 8.90 | 9.70 | 9.70 | 0 | 0 | 0 |
October 18, 2024 | 0.44 | 0.85 | 0.85 | 0 | 0 | 0 | 60.00 | 10.60 | 11.50 | 11.50 | 0 | 0 | 0 |
December 20, 2024 | 15.00 | 15.95 | 15.95 | 0 | 0 | 0 | 35.00 | 0.35 | 0.75 | 0.75 | 0 | 0 | 0 |
December 20, 2024 | 14.10 | 15.10 | 15.10 | 0 | 0 | 0 | 36.00 | 0.45 | 0.80 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 12.40 | 13.40 | 13.40 | 0 | 0 | 0 | 38.00 | 0.70 | 1.15 | 1.15 | 0 | 0 | 0 |
December 20, 2024 | 10.80 | 11.75 | 11.75 | 0 | 0 | 0 | 40.00 | 1.10 | 1.50 | 1.50 | 0 | 0 | 0 |
December 20, 2024 | 9.25 | 10.25 | 10.25 | 0 | 0 | 0 | 42.00 | 1.60 | 2.00 | 2.00 | 0 | 0 | 0 |
December 20, 2024 | 7.80 | 8.75 | 8.75 | 0 | 0 | 0 | 44.00 | 2.05 | 2.50 | 2.50 | 0 | 0 | 0 |
December 20, 2024 | 7.20 | 8.05 | 8.05 | 0 | 0 | 0 | 45.00 | 2.25 | 2.95 | 2.95 | 0 | 0 | 0 |
December 20, 2024 | 6.55 | 7.40 | 7.40 | 0 | 0 | 0 | 46.00 | 2.55 | 3.25 | 3.25 | 0 | 0 | 0 |
December 20, 2024 | 5.35 | 6.20 | 6.20 | 0 | 0 | 0 | 48.00 | 3.35 | 4.00 | 4.00 | 0 | 0 | 0 |
December 20, 2024 | 4.45 | 5.05 | 5.05 | 0 | 0 | 0 | 50.00 | 4.40 | 4.95 | 4.95 | 0 | 0 | 0 |
December 20, 2024 | 2.30 | 2.95 | 2.95 | 0 | 0 | 0 | 55.00 | 7.00 | 7.90 | 7.90 | 0 | 0 | 0 |
December 20, 2024 | 1.10 | 1.55 | 1.55 | 0 | 10 | 0 | 60.00 | 10.80 | 11.75 | 11.75 | 0 | 0 | 0 |
December 20, 2024 | 0.30 | 0.75 | 0.75 | 0 | 10 | 0 | 65.00 | 15.35 | 16.35 | 16.35 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 70.00 | 20.35 | 21.35 | 21.35 | 0 | 0 | 0 |
March 21, 2025 | 8.00 | 8.95 | 8.95 | 0 | 0 | 0 | 45.00 | 2.90 | 3.55 | 3.55 | 0 | 0 | 0 |
March 21, 2025 | 7.45 | 8.35 | 8.35 | 0 | 0 | 0 | 46.00 | 3.30 | 3.90 | 3.90 | 0 | 0 | 0 |
March 21, 2025 | 6.35 | 7.15 | 7.15 | 0 | 0 | 0 | 48.00 | 4.05 | 4.70 | 4.70 | 0 | 0 | 0 |
March 21, 2025 | 5.25 | 6.05 | 6.05 | 0 | 0 | 0 | 50.00 | 4.95 | 5.60 | 5.60 | 0 | 0 | 0 |
March 21, 2025 | 3.30 | 3.90 | 3.90 | 0 | 0 | 0 | 55.00 | 7.80 | 8.60 | 8.60 | 0 | 0 | 0 |
March 21, 2025 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 | 60.00 | 11.10 | 12.20 | 12.20 | 0 | 0 | 0 |
March 21, 2025 | 0.90 | 1.35 | 1.35 | 0 | 0 | 0 | 65.00 | 15.40 | 16.55 | 16.55 | 0 | 0 | 0 |
March 21, 2025 | 0.40 | 0.85 | 0.85 | 0 | 0 | 0 | 70.00 | 20.30 | 21.45 | 21.45 | 0 | 0 | 0 |