AQN – Algonquin Power & Utilities Corp.
Last update: May 4, 2024 at 12:29 p.m. (Real-time)
- Last price: 8.940
- Net change: 0.040
- Bid price: 8.900
- Ask price: 8.960
- 30-day historical volatility: 25.30%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 30,639
Volume: 737
|
Open interest: 6,602
Volume: 13
|
||||||||||||
May 10, 2024 (Weekly) | 1.85 | 2.04 | 2.04 | 0 | 0 | 0 | 7.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 | 7.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.35 | 1.55 | 1.55 | 0 | 0 | 0 | 7.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.11 | 1.31 | 1.31 | 0 | 0 | 0 | 7.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.86 | 1.07 | 1.07 | 0 | 0 | 0 | 8.00 | 0.03 | 0.07 | 0.07 | 0 | 29 | 0 |
May 10, 2024 (Weekly) | 0.61 | 0.84 | 0.84 | 0 | 3 | 0 | 8.25 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.46 | 0.55 | 0.55 | 0 | 13 | 0 | 8.50 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.27 | 0.35 | 0.35 | 0 | 0 | 0 | 8.75 | 0.08 | 0.15 | 0.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.12 | 0.19 | 0.19 | 0.03 | 0 | 15 | 9.00 | 0.19 | 0.25 | 0.25 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.04 | 0.10 | 0.10 | 0.05 | 0 | 3 | 9.25 | 0.34 | 0.41 | 0.41 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 9.50 | 0.55 | 0.63 | 0.63 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 9.75 | 0.73 | 0.92 | 0.92 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 10.00 | 0.82 | 1.29 | 1.29 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.61 | 1.83 | 1.83 | 0 | 0 | 0 | 7.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.38 | 1.58 | 1.58 | 0 | 0 | 0 | 7.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.13 | 1.34 | 1.34 | 0 | 0 | 0 | 7.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.89 | 1.11 | 1.11 | 0 | 0 | 0 | 8.00 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.74 | 0.82 | 0.82 | 0 | 0 | 0 | 8.25 | 0.04 | 0.09 | 0.09 | 0 | 24 | 0 |
May 24, 2024 (Weekly) | 0.51 | 0.62 | 0.62 | 0 | 100 | 0 | 8.50 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.34 | 0.42 | 0.42 | 0 | 0 | 0 | 8.75 | 0.14 | 0.22 | 0.22 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.20 | 0.28 | 0.28 | 0 | 3 | 0 | 9.00 | 0.25 | 0.33 | 0.33 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.09 | 0.18 | 0.18 | 0 | 0 | 0 | 9.25 | 0.40 | 0.48 | 0.48 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.04 | 0.11 | 0.11 | 0 | 0 | 0 | 9.50 | 0.57 | 0.67 | 0.67 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 9.75 | 0.74 | 0.97 | 0.97 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 10.00 | 0.82 | 1.29 | 1.29 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.13 | 1.38 | 1.38 | 0 | 0 | 0 | 7.75 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.89 | 1.16 | 1.16 | 0 | 0 | 0 | 8.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.73 | 0.88 | 0.88 | 0 | 0 | 0 | 8.25 | 0.03 | 0.15 | 0.15 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.51 | 0.70 | 0.70 | 0 | 0 | 0 | 8.50 | 0.06 | 0.21 | 0.21 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.35 | 0.50 | 0.50 | 0 | 0 | 0 | 8.75 | 0.13 | 0.29 | 0.29 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.20 | 0.36 | 0.36 | 0 | 0 | 0 | 9.00 | 0.24 | 0.40 | 0.40 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.13 | 0.25 | 0.25 | 0 | 0 | 0 | 9.25 | 0.38 | 0.54 | 0.54 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.03 | 0.17 | 0.17 | 0 | 0 | 0 | 9.50 | 0.56 | 0.74 | 0.74 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 9.75 | 0.79 | 0.91 | 0.91 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 10.00 | 0.82 | 1.30 | 1.30 | 0 | 0 | 0 |
May 17, 2024 | 2.11 | 2.29 | 2.29 | 0 | 0 | 0 | 6.75 | 0 | 0.05 | 0.05 | 0 | 1 | 0 |
May 17, 2024 | 1.86 | 2.05 | 2.05 | 0 | 0 | 0 | 7.00 | 0 | 0.05 | 0.05 | 0 | 49 | 0 |
May 17, 2024 | 1.62 | 1.80 | 1.80 | 0 | 0 | 0 | 7.25 | 0 | 0.05 | 0.05 | 0 | 5 | 0 |
May 17, 2024 | 1.37 | 1.57 | 1.57 | 0 | 1 | 0 | 7.50 | 0 | 0.06 | 0.06 | 0 | 104 | 0 |
May 17, 2024 | 1.12 | 1.32 | 1.32 | 0 | 0 | 0 | 7.75 | 0 | 0.06 | 0.06 | 0 | 120 | 0 |
May 17, 2024 | 0.88 | 1.08 | 1.08 | 0 | 35 | 0 | 8.00 | 0.01 | 0.07 | 0.07 | 0 | 147 | 0 |
May 17, 2024 | 0.64 | 0.84 | 0.84 | 0 | 123 | 0 | 8.25 | 0.03 | 0.09 | 0.09 | 0 | 77 | 0 |
May 17, 2024 | 0.51 | 0.58 | 0.58 | 0 | 266 | 0 | 8.50 | 0.06 | 0.12 | 0.12 | 0 | 11 | 0 |
May 17, 2024 | 0.32 | 0.38 | 0.38 | 0 | 151 | 0 | 8.75 | 0.12 | 0.18 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 0.17 | 0.24 | 0.24 | 0 | 229 | 0 | 9.00 | 0.23 | 0.30 | 0.30 | -0.09 | 20 | 10 |
May 17, 2024 | 0.08 | 0.13 | 0.13 | 0.03 | 137 | 12 | 9.25 | 0.39 | 0.45 | 0.45 | 0 | 0 | 0 |
May 17, 2024 | 0.03 | 0.08 | 0.08 | 0 | 50 | 0 | 9.50 | 0.58 | 0.65 | 0.65 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 9.75 | 0.74 | 0.95 | 0.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 50 | 0 | 10.00 | 0.98 | 1.17 | 1.17 | 0 | 0 | 0 |
June 21, 2024 | 3.85 | 4.05 | 4.05 | 0 | 0 | 0 | 5.00 | 0 | 0.05 | 0.05 | 0 | 16 | 0 |
June 21, 2024 | 2.89 | 3.10 | 3.10 | 0 | 0 | 0 | 6.00 | 0 | 0.05 | 0.05 | 0 | 87 | 0 |
June 21, 2024 | 2.40 | 2.59 | 2.59 | 0 | 0 | 0 | 6.50 | 0 | 0.06 | 0.06 | 0 | 5 | 0 |
June 21, 2024 | 2.16 | 2.35 | 2.35 | 0 | 0 | 0 | 6.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 1.91 | 2.11 | 2.11 | 0 | 0 | 0 | 7.00 | 0 | 0.08 | 0.08 | 0 | 24 | 0 |
June 21, 2024 | 1.67 | 1.87 | 1.87 | 0 | 0 | 0 | 7.25 | 0 | 0.07 | 0.07 | 0 | 5 | 0 |
June 21, 2024 | 1.43 | 1.63 | 1.63 | 0 | 18 | 0 | 7.50 | 0.01 | 0.08 | 0.08 | 0 | 81 | 0 |
June 21, 2024 | 1.19 | 1.41 | 1.41 | 0 | 0 | 0 | 7.75 | 0.04 | 0.08 | 0.08 | 0 | 30 | 0 |
June 21, 2024 | 0.96 | 1.18 | 1.18 | 0 | 55 | 0 | 8.00 | 0.06 | 0.11 | 0.11 | 0 | 186 | 0 |
June 21, 2024 | 0.82 | 0.92 | 0.92 | 0 | 117 | 0 | 8.25 | 0.10 | 0.15 | 0.15 | 0 | 29 | 0 |
June 21, 2024 | 0.62 | 0.70 | 0.70 | 0 | 215 | 0 | 8.50 | 0.15 | 0.20 | 0.20 | 0 | 25 | 0 |
June 21, 2024 | 0.45 | 0.51 | 0.51 | 0 | 442 | 0 | 8.75 | 0.23 | 0.29 | 0.29 | 0 | 0 | 0 |
June 21, 2024 | 0.32 | 0.37 | 0.37 | 0.01 | 318 | 16 | 9.00 | 0.34 | 0.40 | 0.40 | 0 | 225 | 0 |
June 21, 2024 | 0.21 | 0.26 | 0.26 | 0.01 | 170 | 16 | 9.25 | 0.47 | 0.54 | 0.54 | 0 | 0 | 0 |
June 21, 2024 | 0.13 | 0.19 | 0.19 | 0.02 | 333 | 9 | 9.50 | 0.64 | 0.71 | 0.71 | 0 | 13 | 0 |
June 21, 2024 | 0.09 | 0.13 | 0.13 | 0.01 | 100 | 500 | 9.75 | 0.84 | 0.91 | 0.91 | 0 | 0 | 0 |
June 21, 2024 | 0.05 | 0.07 | 0.07 | 0 | 686 | 0 | 10.00 | 1.00 | 1.22 | 1.22 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 125 | 0 | 11.00 | 1.98 | 2.17 | 2.17 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 125 | 0 | 12.00 | 2.98 | 3.20 | 3.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 30 | 0 | 13.00 | 3.95 | 4.20 | 4.20 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 11 | 0 | 14.00 | 4.95 | 5.20 | 5.20 | 0 | 0 | 0 |
July 19, 2024 | 2.14 | 2.35 | 2.35 | 0 | 0 | 0 | 6.75 | 0 | 0.08 | 0.08 | 0 | 10 | 0 |
July 19, 2024 | 1.88 | 2.12 | 2.12 | 0 | 0 | 0 | 7.00 | 0.02 | 0.09 | 0.09 | 0 | 10 | 0 |
July 19, 2024 | 1.64 | 1.88 | 1.88 | 0 | 0 | 0 | 7.25 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 1.41 | 1.64 | 1.64 | 0 | 0 | 0 | 7.50 | 0.06 | 0.11 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 1.19 | 1.41 | 1.41 | 0 | 0 | 0 | 7.75 | 0.08 | 0.14 | 0.14 | 0 | 10 | 0 |
July 19, 2024 | 1.04 | 1.12 | 1.12 | 0 | 0 | 0 | 8.00 | 0.11 | 0.17 | 0.17 | 0 | 20 | 0 |
July 19, 2024 | 0.83 | 0.91 | 0.91 | 0 | 8 | 0 | 8.25 | 0.16 | 0.23 | 0.23 | 0 | 0 | 0 |
July 19, 2024 | 0.63 | 0.72 | 0.72 | 0 | 22 | 0 | 8.50 | 0.24 | 0.30 | 0.30 | 0 | 6 | 0 |
July 19, 2024 | 0.48 | 0.55 | 0.55 | 0 | 28 | 0 | 8.75 | 0.33 | 0.39 | 0.39 | 0 | 30 | 0 |
July 19, 2024 | 0.34 | 0.41 | 0.41 | 0 | 49 | 0 | 9.00 | 0.47 | 0.52 | 0.52 | 0 | 153 | 0 |
July 19, 2024 | 0.23 | 0.30 | 0.30 | 0 | 4 | 0 | 9.25 | 0.60 | 0.66 | 0.66 | 0 | 0 | 0 |
July 19, 2024 | 0.16 | 0.22 | 0.22 | 0.05 | 210 | 10 | 9.50 | 0.77 | 0.84 | 0.84 | 0 | 0 | 0 |
July 19, 2024 | 0.10 | 0.16 | 0.16 | 0 | 100 | 0 | 9.75 | 0.96 | 1.04 | 1.04 | 0 | 0 | 0 |
July 19, 2024 | 0.04 | 0.14 | 0.14 | 0 | 0 | 0 | 10.00 | 1.03 | 1.35 | 1.35 | 0 | 0 | 0 |
August 16, 2024 | 2.11 | 2.39 | 2.39 | 0 | 0 | 0 | 6.75 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 1.87 | 2.15 | 2.15 | 0 | 0 | 0 | 7.00 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 1.63 | 1.91 | 1.91 | 0 | 0 | 0 | 7.25 | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 1.40 | 1.68 | 1.68 | 0 | 0 | 0 | 7.50 | 0.08 | 0.15 | 0.15 | 0 | 3,023 | 0 |
August 16, 2024 | 1.18 | 1.46 | 1.46 | 0 | 0 | 0 | 7.75 | 0.11 | 0.18 | 0.18 | 0 | 0 | 0 |
August 16, 2024 | 1.05 | 1.17 | 1.17 | 0 | 20 | 0 | 8.00 | 0.15 | 0.22 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 0.86 | 0.96 | 0.96 | 0 | 0 | 0 | 8.25 | 0.21 | 0.28 | 0.28 | 0 | 0 | 0 |
August 16, 2024 | 0.68 | 0.79 | 0.79 | 0 | 82 | 0 | 8.50 | 0.27 | 0.36 | 0.36 | 0 | 15 | 0 |
August 16, 2024 | 0.52 | 0.62 | 0.62 | 0 | 3 | 0 | 8.75 | 0.38 | 0.46 | 0.46 | 0 | 0 | 0 |
August 16, 2024 | 0.39 | 0.49 | 0.49 | -0.01 | 3,065 | 1 | 9.00 | 0.51 | 0.58 | 0.58 | 0 | 0 | 0 |
August 16, 2024 | 0.28 | 0.38 | 0.38 | 0.08 | 3 | 1 | 9.25 | 0.64 | 0.73 | 0.73 | 0 | 0 | 0 |
August 16, 2024 | 0.20 | 0.29 | 0.29 | 0 | 2 | 0 | 9.50 | 0.79 | 0.89 | 0.89 | 0 | 0 | 0 |
August 16, 2024 | 0.15 | 0.22 | 0.22 | 0 | 0 | 0 | 9.75 | 0.99 | 1.09 | 1.09 | 0 | 0 | 0 |
August 16, 2024 | 0.10 | 0.15 | 0.15 | 0 | 3,000 | 0 | 10.00 | 1.19 | 1.29 | 1.29 | 0 | 15 | 0 |
September 20, 2024 | 3.80 | 4.15 | 4.15 | 0 | 1 | 0 | 5.00 | 0 | 0.08 | 0.08 | 0 | 148 | 0 |
September 20, 2024 | 2.85 | 3.15 | 3.15 | 0 | 30 | 0 | 6.00 | 0.02 | 0.10 | 0.10 | 0 | 56 | 0 |
September 20, 2024 | 2.35 | 2.65 | 2.65 | 0 | 1 | 0 | 6.50 | 0.02 | 0.12 | 0.12 | 0 | 3 | 0 |
September 20, 2024 | 1.86 | 2.17 | 2.17 | 0 | 100 | 0 | 7.00 | 0.06 | 0.14 | 0.14 | 0 | 20 | 0 |
September 20, 2024 | 1.65 | 1.95 | 1.95 | 0 | 0 | 0 | 7.25 | 0.08 | 0.17 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 1.43 | 1.73 | 1.73 | 0 | 16 | 0 | 7.50 | 0.11 | 0.19 | 0.19 | 0 | 2 | 0 |
September 20, 2024 | 1.30 | 1.45 | 1.45 | 0 | 0 | 0 | 7.75 | 0.15 | 0.23 | 0.23 | 0 | 0 | 0 |
September 20, 2024 | 1.11 | 1.24 | 1.24 | -0.02 | 90 | 30 | 8.00 | 0.19 | 0.28 | 0.28 | 0 | 39 | 0 |
September 20, 2024 | 0.91 | 1.05 | 1.05 | 0 | 0 | 0 | 8.25 | 0.27 | 0.35 | 0.35 | 0 | 5 | 0 |
September 20, 2024 | 0.75 | 0.87 | 0.87 | 0 | 55 | 0 | 8.50 | 0.32 | 0.43 | 0.43 | -0.05 | 101 | 1 |
September 20, 2024 | 0.60 | 0.72 | 0.72 | 0 | 40 | 0 | 8.75 | 0.43 | 0.54 | 0.54 | 0 | 0 | 0 |
September 20, 2024 | 0.46 | 0.58 | 0.58 | 0 | 197 | 0 | 9.00 | 0.56 | 0.66 | 0.66 | 0 | 40 | 0 |
September 20, 2024 | 0.36 | 0.48 | 0.48 | 0 | 8 | 0 | 9.25 | 0.72 | 0.80 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 0.27 | 0.38 | 0.38 | 0 | 332 | 0 | 9.50 | 0.85 | 0.96 | 0.96 | 0 | 0 | 0 |
September 20, 2024 | 0.20 | 0.31 | 0.31 | 0 | 0 | 0 | 9.75 | 1.03 | 1.13 | 1.13 | 0 | 0 | 0 |
September 20, 2024 | 0.15 | 0.25 | 0.25 | 0 | 443 | 0 | 10.00 | 1.22 | 1.34 | 1.34 | 0 | 19 | 0 |
September 20, 2024 | 0.04 | 0.12 | 0.12 | 0 | 45 | 0 | 11.00 | 2.03 | 2.33 | 2.33 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.08 | 0.08 | 0 | 112 | 0 | 12.00 | 3.00 | 3.30 | 3.30 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 10 | 0 | 14.00 | 4.95 | 5.25 | 5.25 | 0 | 0 | 0 |
October 18, 2024 | 1.88 | 2.19 | 2.19 | 0 | 0 | 0 | 7.00 | 0.09 | 0.18 | 0.18 | 0 | 0 | 0 |
October 18, 2024 | 1.66 | 1.96 | 1.96 | 0 | 0 | 0 | 7.25 | 0.12 | 0.20 | 0.20 | 0 | 0 | 0 |
October 18, 2024 | 1.52 | 1.67 | 1.67 | 0 | 0 | 0 | 7.50 | 0.16 | 0.24 | 0.24 | 0 | 1 | 0 |
October 18, 2024 | 1.29 | 1.47 | 1.47 | 0 | 0 | 0 | 7.75 | 0.21 | 0.29 | 0.29 | 0 | 0 | 0 |
October 18, 2024 | 1.11 | 1.25 | 1.25 | 0 | 0 | 0 | 8.00 | 0.24 | 0.36 | 0.36 | 0 | 0 | 0 |
October 18, 2024 | 0.92 | 1.07 | 1.07 | 0 | 0 | 0 | 8.25 | 0.31 | 0.43 | 0.43 | 0 | 0 | 0 |
October 18, 2024 | 0.77 | 0.90 | 0.90 | 0 | 3 | 0 | 8.50 | 0.39 | 0.52 | 0.52 | 0 | 15 | 0 |
October 18, 2024 | 0.62 | 0.75 | 0.75 | 0 | 0 | 0 | 8.75 | 0.51 | 0.63 | 0.63 | 0 | 15 | 0 |
October 18, 2024 | 0.49 | 0.63 | 0.63 | 0.05 | 0 | 2 | 9.00 | 0.64 | 0.76 | 0.76 | 0 | 0 | 0 |
October 18, 2024 | 0.38 | 0.52 | 0.52 | 0 | 10 | 0 | 9.25 | 0.81 | 0.90 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 0.30 | 0.43 | 0.43 | 0 | 0 | 0 | 9.50 | 0.94 | 1.06 | 1.06 | 0 | 0 | 0 |
October 18, 2024 | 0.23 | 0.35 | 0.35 | 0 | 0 | 0 | 9.75 | 1.11 | 1.23 | 1.23 | 0 | 0 | 0 |
October 18, 2024 | 0.06 | 0.48 | 0.48 | 0 | 0 | 0 | 10.00 | 1.21 | 1.60 | 1.60 | 0 | 0 | 0 |
December 20, 2024 | 2.84 | 3.20 | 3.20 | 0 | 0 | 0 | 6.00 | 0.03 | 0.16 | 0.16 | 0 | 0 | 0 |
December 20, 2024 | 2.37 | 2.70 | 2.70 | 0 | 0 | 0 | 6.50 | 0.08 | 0.19 | 0.19 | 0 | 2 | 0 |
December 20, 2024 | 1.91 | 2.25 | 2.25 | 0 | 2 | 0 | 7.00 | 0.11 | 0.26 | 0.26 | 0 | 47 | 0 |
December 20, 2024 | 1.54 | 1.77 | 1.77 | 0 | 0 | 0 | 7.50 | 0.20 | 0.33 | 0.33 | 0 | 14 | 0 |
December 20, 2024 | 1.15 | 1.38 | 1.38 | 0 | 20 | 0 | 8.00 | 0.36 | 0.45 | 0.45 | 0 | 74 | 0 |
December 20, 2024 | 0.85 | 1.04 | 1.04 | 0 | 17 | 0 | 8.50 | 0.47 | 0.65 | 0.65 | 0 | 4 | 0 |
December 20, 2024 | 0.58 | 0.78 | 0.78 | 0 | 102 | 0 | 9.00 | 0.69 | 0.88 | 0.88 | 0 | 11 | 0 |
December 20, 2024 | 0.38 | 0.57 | 0.57 | 0 | 76 | 0 | 9.50 | 0.99 | 1.18 | 1.18 | 0 | 0 | 0 |
December 20, 2024 | 0.26 | 0.33 | 0.33 | 0 | 5,099 | 0 | 10.00 | 1.34 | 1.52 | 1.52 | 0 | 0 | 0 |
December 20, 2024 | 0.04 | 0.14 | 0.14 | 0 | 10,008 | 0 | 12.00 | 3.00 | 3.40 | 3.40 | 0 | 0 | 0 |
January 17, 2025 | 3.80 | 4.15 | 4.15 | 0 | 5 | 0 | 5.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
January 17, 2025 | 2.83 | 3.20 | 3.20 | -0.29 | 0 | 2 | 6.00 | 0.03 | 0.12 | 0.12 | 0 | 364 | 0 |
January 17, 2025 | 1.90 | 2.17 | 2.17 | 0 | 292 | 0 | 7.00 | 0.09 | 0.35 | 0.35 | 0 | 139 | 0 |
January 17, 2025 | 1.12 | 1.28 | 1.28 | 0.04 | 899 | 46 | 8.00 | 0.22 | 0.66 | 0.66 | 0 | 93 | 0 |
January 17, 2025 | 0.54 | 0.85 | 0.85 | 0 | 107 | 0 | 9.00 | 0.71 | 1.10 | 1.10 | 0 | 30 | 0 |
January 17, 2025 | 0.22 | 0.40 | 0.40 | 0 | 218 | 0 | 10.00 | 1.31 | 1.74 | 1.74 | 0 | 33 | 0 |
January 17, 2025 | 0.03 | 0.20 | 0.20 | 0 | 126 | 0 | 12.00 | 3.00 | 3.40 | 3.40 | 0 | 94 | 0 |
January 17, 2025 | 0 | 0.10 | 0.10 | 0 | 118 | 0 | 14.00 | 4.95 | 5.30 | 5.30 | 0 | 8 | 0 |
January 17, 2025 | 0 | 0.03 | 0.03 | 0 | 52 | 0 | 16.00 | 6.95 | 7.30 | 7.30 | 0 | 0 | 0 |
March 21, 2025 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 | 6.00 | 0.08 | 0.25 | 0.25 | 0 | 0 | 0 |
March 21, 2025 | 2.01 | 2.24 | 2.24 | 0 | 0 | 0 | 7.00 | 0.17 | 0.38 | 0.38 | 0 | 4 | 0 |
March 21, 2025 | 1.57 | 1.87 | 1.87 | 0 | 0 | 0 | 7.50 | 0.28 | 0.51 | 0.51 | 0 | 0 | 0 |
March 21, 2025 | 1.27 | 1.53 | 1.53 | 0 | 4 | 0 | 8.00 | 0.41 | 0.67 | 0.67 | 0 | 10 | 0 |
March 21, 2025 | 0.92 | 1.23 | 1.23 | 0 | 3 | 5 | 8.50 | 0.58 | 0.87 | 0.87 | 0 | 0 | 0 |
March 21, 2025 | 0.65 | 1.00 | 1.00 | 0 | 4 | 3 | 9.00 | 0.81 | 1.11 | 1.11 | 0 | 0 | 0 |
March 21, 2025 | 0.50 | 0.77 | 0.77 | 0 | 0 | 0 | 9.50 | 1.11 | 1.40 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 0.35 | 0.55 | 0.55 | 0 | 5 | 0 | 10.00 | 1.45 | 1.74 | 1.74 | 0 | 0 | 0 |
March 21, 2025 | 0.03 | 0.34 | 0.34 | 0 | 0 | 0 | 12.00 | 2.90 | 3.50 | 3.50 | 0 | 0 | 0 |
January 16, 2026 | 3.75 | 4.20 | 4.20 | 0 | 44 | 0 | 5.00 | 0.03 | 0.49 | 0.49 | 0 | 33 | 0 |
January 16, 2026 | 2.70 | 3.10 | 3.10 | 0.11 | 686 | 5 | 6.00 | 0.12 | 0.59 | 0.59 | -0.22 | 49 | 2 |
January 16, 2026 | 1.90 | 2.40 | 2.40 | 0.10 | 58 | 6 | 7.00 | 0.42 | 0.89 | 0.89 | 0 | 18 | 0 |
January 16, 2026 | 1.30 | 1.79 | 1.79 | 0.01 | 281 | 10 | 8.00 | 0.82 | 0.94 | 0.94 | 0 | 216 | 0 |
January 16, 2026 | 0.82 | 1.10 | 1.10 | -0.29 | 88 | 45 | 9.00 | 1.31 | 1.49 | 1.49 | 0 | 181 | 0 |
January 16, 2026 | 0.60 | 0.88 | 0.88 | 0 | 132 | 0 | 10.00 | 1.91 | 2.38 | 2.38 | 0 | 12 | 0 |
January 16, 2026 | 0.16 | 0.58 | 0.58 | 0 | 69 | 0 | 12.00 | 3.30 | 3.95 | 3.95 | 0 | 13 | 0 |
January 16, 2026 | 0.02 | 0.47 | 0.47 | 0 | 27 | 0 | 14.00 | 5.05 | 5.65 | 5.65 | 0 | 0 | 0 |
January 16, 2026 | 0.10 | 0.15 | 0.15 | 0 | 102 | 0 | 16.00 | 6.85 | 7.45 | 7.45 | 0 | 20 | 0 |