ATD – Alimentation Couche Tard Inc.
Last update: May 5, 2024 at 2:29 p.m. (Real-time)
- Last price: 74.990
- Net change: -0.010
- Bid price: 74.920
- Ask price: 75.200
- 30-day historical volatility: 14.38%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 17,360
Volume: 80
|
Open interest: 6,896
Volume: 42
|
||||||||||||
May 10, 2024 (Weekly) | 4.05 | 4.35 | 4.35 | 0 | 0 | 0 | 71.00 | 0.03 | 0.13 | 0.13 | 0 | 3 | 0 |
May 10, 2024 (Weekly) | 3.05 | 3.40 | 3.40 | 0 | 0 | 0 | 72.00 | 0.08 | 0.18 | 0.18 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 2.17 | 2.44 | 2.44 | 0 | 0 | 0 | 73.00 | 0.19 | 0.30 | 0.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.38 | 1.59 | 1.59 | 0 | 0 | 0 | 74.00 | 0.38 | 0.51 | 0.51 | 0 | 6 | 0 |
May 10, 2024 (Weekly) | 0.79 | 0.93 | 0.93 | -0.34 | 0 | 2 | 75.00 | 0.69 | 0.80 | 0.80 | -0.24 | 6 | 2 |
May 10, 2024 (Weekly) | 0.33 | 0.44 | 0.44 | -0.18 | 10 | 3 | 76.00 | 1.23 | 1.41 | 1.41 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 0.09 | 0.21 | 0.21 | -0.21 | 10 | 4 | 77.00 | 1.99 | 2.22 | 2.22 | 0 | 20 | 0 |
May 10, 2024 (Weekly) | 0 | 0.10 | 0.10 | 0 | 5 | 0 | 78.00 | 2.87 | 3.15 | 3.15 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 19 | 0 | 79.00 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 1 | 0 | 80.00 | 4.90 | 5.10 | 5.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 81.00 | 5.90 | 6.10 | 6.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 82.00 | 6.90 | 7.10 | 7.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 4.30 | 4.75 | 4.75 | 0 | 0 | 0 | 71.00 | 0.24 | 0.37 | 0.37 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.45 | 3.75 | 3.75 | 0 | 0 | 0 | 72.00 | 0.35 | 0.48 | 0.48 | 0 | 1 | 0 |
May 24, 2024 (Weekly) | 2.68 | 2.93 | 2.93 | 0 | 0 | 0 | 73.00 | 0.53 | 0.66 | 0.66 | 0 | 2 | 0 |
May 24, 2024 (Weekly) | 2.01 | 2.15 | 2.15 | 0 | 0 | 0 | 74.00 | 0.79 | 0.95 | 0.95 | -0.15 | 23 | 4 |
May 24, 2024 (Weekly) | 1.37 | 1.52 | 1.52 | 0 | 0 | 0 | 75.00 | 1.13 | 1.32 | 1.32 | 0 | 20 | 0 |
May 24, 2024 (Weekly) | 0.83 | 0.97 | 0.97 | 0 | 16 | 0 | 76.00 | 1.63 | 1.77 | 1.77 | 0 | 4 | 0 |
May 24, 2024 (Weekly) | 0.45 | 0.61 | 0.61 | -0.15 | 7 | 3 | 77.00 | 2.24 | 2.48 | 2.48 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.22 | 0.35 | 0.35 | 0 | 0 | 0 | 78.00 | 3.05 | 3.25 | 3.25 | 0 | 1 | 0 |
May 24, 2024 (Weekly) | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 | 79.00 | 3.85 | 4.15 | 4.15 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 | 80.00 | 4.85 | 5.10 | 5.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 81.00 | 5.90 | 6.10 | 6.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 82.00 | 6.90 | 7.10 | 7.10 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 4.50 | 4.85 | 4.85 | 0 | 0 | 0 | 71.00 | 0.32 | 0.40 | 0.40 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.65 | 4.05 | 4.05 | 0 | 0 | 0 | 72.00 | 0.45 | 0.54 | 0.54 | 0 | 2 | 0 |
May 31, 2024 (Weekly) | 2.85 | 3.25 | 3.25 | 0 | 0 | 0 | 73.00 | 0.66 | 0.85 | 0.85 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.04 | 2.41 | 2.41 | 0 | 0 | 0 | 74.00 | 0.92 | 1.12 | 1.12 | -0.09 | 0 | 1 |
May 31, 2024 (Weekly) | 1.51 | 1.79 | 1.79 | 0 | 0 | 0 | 75.00 | 1.26 | 1.49 | 1.49 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.99 | 1.25 | 1.25 | -0.24 | 0 | 1 | 76.00 | 1.74 | 2.01 | 2.01 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.61 | 0.75 | 0.75 | 0 | 0 | 0 | 77.00 | 2.27 | 2.64 | 2.64 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.27 | 0.50 | 0.50 | 0 | 0 | 0 | 78.00 | 2.95 | 3.30 | 3.30 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.09 | 0.32 | 0.32 | 0 | 0 | 0 | 79.00 | 3.90 | 4.25 | 4.25 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 80.00 | 4.85 | 5.15 | 5.15 | 0 | 0 | 0 |
May 17, 2024 | 9.10 | 9.30 | 9.30 | 0 | 7 | 0 | 66.00 | 0 | 0.10 | 0.10 | 0 | 1 | 0 |
May 17, 2024 | 7.10 | 7.40 | 7.40 | 0 | 1 | 1 | 68.00 | 0.03 | 0.13 | 0.13 | 0 | 22 | 0 |
May 17, 2024 | 5.15 | 5.45 | 5.45 | 0 | 0 | 0 | 70.00 | 0.10 | 0.19 | 0.19 | 0 | 15 | 0 |
May 17, 2024 | 3.30 | 3.55 | 3.55 | 0 | 8 | 0 | 72.00 | 0.25 | 0.34 | 0.34 | 0 | 455 | 0 |
May 17, 2024 | 1.72 | 1.90 | 1.90 | -0.49 | 29 | 5 | 74.00 | 0.61 | 0.76 | 0.76 | 0 | 445 | 0 |
May 17, 2024 | 0.65 | 0.76 | 0.76 | -0.38 | 79 | 13 | 76.00 | 1.47 | 1.61 | 1.61 | 0 | 114 | 0 |
May 17, 2024 | 0.17 | 0.23 | 0.23 | -0.16 | 5,155 | 4 | 78.00 | 2.98 | 3.20 | 3.20 | 0 | 21 | 0 |
May 17, 2024 | 0.01 | 0.09 | 0.09 | -0.03 | 1,678 | 18 | 80.00 | 4.90 | 5.10 | 5.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 210 | 0 | 82.00 | 6.90 | 7.10 | 7.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 70 | 0 | 84.00 | 8.90 | 9.10 | 9.10 | 0.35 | 5 | 5 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 35 | 0 | 86.00 | 10.90 | 11.10 | 11.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 60 | 0 | 88.00 | 12.90 | 13.10 | 13.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 289 | 0 | 90.00 | 14.90 | 15.10 | 15.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 12 | 0 | 92.00 | 16.90 | 17.10 | 17.10 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 94.00 | 18.90 | 19.10 | 19.10 | 0 | 10 | 0 |
June 21, 2024 | 25.25 | 25.45 | 25.45 | 0 | 10 | 0 | 50.00 | 0 | 0.06 | 0.06 | 0 | 5 | 0 |
June 21, 2024 | 20.30 | 20.55 | 20.55 | 0 | 6 | 0 | 55.00 | 0 | 0.10 | 0.10 | 0 | 4 | 0 |
June 21, 2024 | 15.40 | 15.65 | 15.65 | 0 | 16 | 0 | 60.00 | 0.05 | 0.14 | 0.14 | 0 | 25 | 0 |
June 21, 2024 | 10.50 | 10.80 | 10.80 | 0 | 2,008 | 0 | 65.00 | 0.13 | 0.24 | 0.24 | -0.07 | 2,023 | 10 |
June 21, 2024 | 9.50 | 9.85 | 9.85 | 0 | 0 | 0 | 66.00 | 0.17 | 0.27 | 0.27 | 0 | 12 | 0 |
June 21, 2024 | 7.75 | 8.00 | 8.00 | 0 | 30 | 0 | 68.00 | 0.29 | 0.38 | 0.38 | 0.01 | 23 | 5 |
June 21, 2024 | 5.85 | 6.10 | 6.10 | 0 | 196 | 11 | 70.00 | 0.47 | 0.58 | 0.58 | 0 | 83 | 1 |
June 21, 2024 | 4.20 | 4.40 | 4.40 | 0 | 19 | 0 | 72.00 | 0.77 | 0.93 | 0.93 | 0.04 | 69 | 4 |
June 21, 2024 | 2.79 | 2.93 | 2.93 | 0 | 17 | 0 | 74.00 | 1.32 | 1.47 | 1.47 | 0 | 65 | 0 |
June 21, 2024 | 2.16 | 2.33 | 2.33 | -0.32 | 391 | 2 | 75.00 | 1.68 | 1.85 | 1.85 | 0 | 43 | 0 |
June 21, 2024 | 1.63 | 1.77 | 1.77 | -0.05 | 67 | 2 | 76.00 | 2.16 | 2.32 | 2.32 | 0 | 33 | 0 |
June 21, 2024 | 0.80 | 0.92 | 0.92 | -0.10 | 125 | 1 | 78.00 | 3.40 | 3.60 | 3.60 | 0 | 134 | 0 |
June 21, 2024 | 0.35 | 0.44 | 0.44 | -0.14 | 227 | 2 | 80.00 | 5.00 | 5.20 | 5.20 | 0 | 42 | 0 |
June 21, 2024 | 0.11 | 0.23 | 0.23 | 0 | 395 | 0 | 82.00 | 6.85 | 7.15 | 7.15 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0.12 | 0.12 | 0 | 145 | 0 | 84.00 | 8.90 | 9.15 | 9.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.10 | 0.10 | 0 | 248 | 0 | 85.00 | 9.90 | 10.10 | 10.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.09 | 0.09 | 0 | 119 | 0 | 86.00 | 10.90 | 11.10 | 11.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 84 | 0 | 88.00 | 12.90 | 13.10 | 13.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 137 | 0 | 90.00 | 14.90 | 15.10 | 15.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 6 | 0 | 92.00 | 16.90 | 17.10 | 17.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 94.00 | 18.90 | 19.10 | 19.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 100.00 | 24.90 | 25.10 | 25.10 | 0 | 0 | 0 |
July 19, 2024 | 9.85 | 10.15 | 10.15 | 0 | 0 | 0 | 66.00 | 0.35 | 0.45 | 0.45 | 0 | 6 | 0 |
July 19, 2024 | 8.05 | 8.35 | 8.35 | 0 | 0 | 0 | 68.00 | 0.53 | 0.64 | 0.64 | 0 | 5 | 5 |
July 19, 2024 | 6.35 | 6.60 | 6.60 | 0 | 0 | 0 | 70.00 | 0.80 | 0.92 | 0.92 | 0 | 48 | 0 |
July 19, 2024 | 4.80 | 5.00 | 5.00 | 0 | 5 | 0 | 72.00 | 1.22 | 1.34 | 1.34 | 0 | 4 | 0 |
July 19, 2024 | 3.40 | 3.60 | 3.60 | 0 | 10 | 0 | 74.00 | 1.82 | 1.95 | 1.95 | 0 | 29 | 0 |
July 19, 2024 | 2.24 | 2.40 | 2.40 | 0 | 31 | 0 | 76.00 | 2.64 | 2.85 | 2.85 | 0 | 13 | 0 |
July 19, 2024 | 1.35 | 1.53 | 1.53 | 0 | 35 | 0 | 78.00 | 3.75 | 4.00 | 4.00 | 0 | 39 | 0 |
July 19, 2024 | 0.73 | 0.87 | 0.87 | 0 | 166 | 0 | 80.00 | 5.20 | 5.45 | 5.45 | 0 | 16 | 0 |
July 19, 2024 | 0.35 | 0.46 | 0.46 | 0 | 227 | 0 | 82.00 | 6.90 | 7.20 | 7.20 | 0 | 0 | 0 |
July 19, 2024 | 0.14 | 0.25 | 0.25 | 0 | 87 | 0 | 84.00 | 8.80 | 9.15 | 9.15 | 0 | 0 | 0 |
July 19, 2024 | 0.03 | 0.15 | 0.15 | 0 | 45 | 0 | 86.00 | 10.80 | 11.15 | 11.15 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.09 | 0.09 | 0 | 140 | 0 | 88.00 | 12.80 | 13.15 | 13.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.07 | 0 | 6 | 0 | 90.00 | 14.80 | 15.15 | 15.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 92.00 | 16.80 | 17.15 | 17.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 10 | 0 | 94.00 | 18.80 | 19.15 | 19.15 | 0 | 0 | 0 |
August 16, 2024 | 10.05 | 10.50 | 10.50 | 0 | 0 | 0 | 66.00 | 0.47 | 0.60 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 8.30 | 8.70 | 8.70 | 0 | 0 | 1 | 68.00 | 0.69 | 0.83 | 0.83 | 0 | 0 | 0 |
August 16, 2024 | 6.65 | 7.00 | 7.00 | 0 | 0 | 0 | 70.00 | 1.02 | 1.17 | 1.17 | 0 | 21 | 0 |
August 16, 2024 | 5.20 | 5.45 | 5.45 | 0 | 9 | 0 | 72.00 | 1.46 | 1.65 | 1.65 | 0 | 22 | 0 |
August 16, 2024 | 3.85 | 4.10 | 4.10 | 0 | 6 | 0 | 74.00 | 2.09 | 2.31 | 2.31 | 0 | 0 | 0 |
August 16, 2024 | 2.76 | 2.93 | 2.93 | 0 | 11 | 0 | 76.00 | 2.90 | 3.15 | 3.15 | 0 | 4 | 0 |
August 16, 2024 | 1.81 | 1.97 | 1.97 | 0 | 46 | 0 | 78.00 | 4.00 | 4.30 | 4.30 | 0 | 0 | 0 |
August 16, 2024 | 1.08 | 1.25 | 1.25 | -0.27 | 44 | 1 | 80.00 | 5.35 | 5.65 | 5.65 | 0 | 0 | 0 |
August 16, 2024 | 0.61 | 0.74 | 0.74 | 0 | 28 | 0 | 82.00 | 7.00 | 7.30 | 7.30 | 0 | 10 | 0 |
August 16, 2024 | 0.31 | 0.43 | 0.43 | 0 | 120 | 0 | 84.00 | 8.80 | 9.20 | 9.20 | 0 | 1 | 0 |
August 16, 2024 | 0.14 | 0.27 | 0.27 | 0 | 43 | 0 | 86.00 | 10.80 | 11.15 | 11.15 | 0 | 0 | 0 |
August 16, 2024 | 0.04 | 0.19 | 0.19 | 0 | 21 | 0 | 88.00 | 12.80 | 13.15 | 13.15 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.11 | 0.11 | 0 | 24 | 0 | 90.00 | 14.80 | 15.15 | 15.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.07 | 0.07 | 0 | 6 | 0 | 92.00 | 16.80 | 17.15 | 17.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 94.00 | 18.80 | 19.15 | 19.15 | 0 | 0 | 0 |
September 20, 2024 | 25.55 | 25.95 | 25.95 | 0 | 1 | 0 | 50.00 | 0.04 | 0.19 | 0.19 | 0 | 20 | 0 |
September 20, 2024 | 15.95 | 16.40 | 16.40 | 0 | 0 | 0 | 60.00 | 0.27 | 0.46 | 0.46 | 0 | 3 | 0 |
September 20, 2024 | 11.25 | 11.75 | 11.75 | 0 | 0 | 0 | 65.00 | 0.60 | 0.75 | 0.75 | 0 | 24 | 0 |
September 20, 2024 | 10.45 | 10.85 | 10.85 | 0 | 0 | 0 | 66.00 | 0.69 | 0.85 | 0.85 | 0 | 5 | 0 |
September 20, 2024 | 8.75 | 9.20 | 9.20 | 0 | 0 | 0 | 68.00 | 0.94 | 1.12 | 1.12 | 0 | 0 | 0 |
September 20, 2024 | 7.10 | 7.55 | 7.55 | 0 | 20 | 0 | 70.00 | 1.31 | 1.49 | 1.49 | 0 | 91 | 0 |
September 20, 2024 | 5.70 | 6.00 | 6.00 | 0 | 0 | 0 | 72.00 | 1.81 | 2.03 | 2.03 | 0 | 8 | 0 |
September 20, 2024 | 4.45 | 4.70 | 4.70 | 0 | 10 | 0 | 74.00 | 2.46 | 2.72 | 2.72 | 0 | 10 | 0 |
September 20, 2024 | 3.80 | 4.10 | 4.10 | -0.45 | 44 | 2 | 75.00 | 2.86 | 3.15 | 3.15 | 0 | 11 | 0 |
September 20, 2024 | 3.30 | 3.55 | 3.55 | 0 | 37 | 0 | 76.00 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
September 20, 2024 | 2.34 | 2.59 | 2.59 | 0 | 20 | 0 | 78.00 | 4.35 | 4.70 | 4.70 | 0 | 8 | 0 |
September 20, 2024 | 1.59 | 1.83 | 1.83 | 0 | 236 | 0 | 80.00 | 5.65 | 5.95 | 5.95 | 0 | 14 | 0 |
September 20, 2024 | 1.03 | 1.24 | 1.24 | 0 | 47 | 0 | 82.00 | 7.20 | 7.50 | 7.50 | 0 | 0 | 0 |
September 20, 2024 | 0.63 | 0.81 | 0.81 | 0 | 83 | 0 | 84.00 | 8.85 | 9.30 | 9.30 | 0 | 1 | 0 |
September 20, 2024 | 0.47 | 0.64 | 0.64 | 0 | 120 | 0 | 85.00 | 9.80 | 10.25 | 10.25 | 0 | 0 | 0 |
September 20, 2024 | 0.34 | 0.50 | 0.50 | 0 | 3 | 0 | 86.00 | 10.85 | 11.20 | 11.20 | 0 | 0 | 0 |
September 20, 2024 | 0.18 | 0.33 | 0.33 | 0 | 15 | 0 | 88.00 | 12.80 | 13.20 | 13.20 | 0 | 0 | 0 |
September 20, 2024 | 0.07 | 0.24 | 0.24 | 0 | 71 | 0 | 90.00 | 14.80 | 15.20 | 15.20 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 | 92.00 | 16.80 | 17.20 | 17.20 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.08 | 0.08 | 0 | 13 | 0 | 95.00 | 19.80 | 20.20 | 20.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 100.00 | 24.80 | 25.20 | 25.20 | 0 | 0 | 0 |
October 18, 2024 | 10.40 | 11.45 | 11.45 | 0 | 0 | 0 | 66.00 | 0.83 | 0.99 | 0.99 | 0 | 0 | 0 |
October 18, 2024 | 9.15 | 9.50 | 9.50 | 0 | 0 | 0 | 68.00 | 1.11 | 1.32 | 1.32 | 0 | 0 | 0 |
October 18, 2024 | 7.45 | 7.95 | 7.95 | 0 | 0 | 0 | 70.00 | 1.49 | 1.73 | 1.73 | 0 | 0 | 0 |
October 18, 2024 | 6.10 | 6.45 | 6.45 | 0 | 0 | 0 | 72.00 | 2.01 | 2.27 | 2.27 | 0 | 9 | 0 |
October 18, 2024 | 4.90 | 5.15 | 5.15 | 0 | 5 | 0 | 74.00 | 2.68 | 2.97 | 2.97 | 0 | 1 | 0 |
October 18, 2024 | 3.75 | 4.00 | 4.00 | 0 | 0 | 0 | 76.00 | 3.50 | 3.85 | 3.85 | 0 | 0 | 0 |
October 18, 2024 | 2.76 | 3.05 | 3.05 | 0 | 0 | 0 | 78.00 | 4.55 | 4.90 | 4.90 | 0 | 25 | 0 |
October 18, 2024 | 1.96 | 2.24 | 2.24 | 0 | 1 | 0 | 80.00 | 5.85 | 6.20 | 6.20 | 0 | 0 | 0 |
October 18, 2024 | 1.32 | 1.58 | 1.58 | 0 | 5 | 0 | 82.00 | 7.30 | 7.65 | 7.65 | 0 | 0 | 0 |
October 18, 2024 | 0.86 | 1.08 | 1.08 | 0 | 18 | 0 | 84.00 | 8.95 | 9.35 | 9.35 | 0 | 0 | 0 |
October 18, 2024 | 0.52 | 0.74 | 0.74 | 0 | 0 | 0 | 86.00 | 10.75 | 11.25 | 11.25 | 0 | 0 | 0 |
December 20, 2024 | 16.50 | 17.15 | 17.15 | 0 | 42 | 0 | 60.00 | 0.51 | 0.73 | 0.73 | 0 | 65 | 0 |
December 20, 2024 | 12.15 | 12.80 | 12.80 | 0 | 3 | 0 | 65.00 | 0.96 | 1.23 | 1.23 | -0.05 | 10 | 1 |
December 20, 2024 | 8.35 | 8.80 | 8.80 | 0 | 2 | 0 | 70.00 | 1.96 | 2.26 | 2.26 | 0 | 55 | 0 |
December 20, 2024 | 5.25 | 5.55 | 5.55 | 0 | 50 | 0 | 75.00 | 3.65 | 4.05 | 4.05 | 0 | 51 | 0 |
December 20, 2024 | 4.70 | 5.00 | 5.00 | 0 | 39 | 0 | 76.00 | 4.05 | 4.45 | 4.45 | 0 | 30 | 0 |
December 20, 2024 | 3.65 | 4.00 | 4.00 | -0.15 | 84 | 2 | 78.00 | 5.10 | 5.50 | 5.50 | 0.05 | 10 | 4 |
December 20, 2024 | 2.83 | 3.15 | 3.15 | -0.45 | 90 | 1 | 80.00 | 6.25 | 6.50 | 6.50 | 0 | 35 | 0 |
December 20, 2024 | 1.29 | 1.56 | 1.56 | -0.18 | 1,449 | 1 | 85.00 | 10.00 | 10.50 | 10.50 | 0 | 7 | 0 |
December 20, 2024 | 0.45 | 0.71 | 0.71 | 0 | 48 | 0 | 90.00 | 14.75 | 15.20 | 15.20 | 0 | 0 | 0 |
December 20, 2024 | 0.12 | 0.31 | 0.31 | 0 | 5 | 0 | 95.00 | 19.75 | 20.20 | 20.20 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.16 | 0.16 | 0 | 32 | 0 | 100.00 | 24.75 | 25.20 | 25.20 | 0 | 0 | 0 |
January 17, 2025 | 34.65 | 36.60 | 36.60 | 0 | 32 | 0 | 40.00 | 0.02 | 0.23 | 0.23 | 0 | 52 | 0 |
January 17, 2025 | 29.85 | 31.80 | 31.80 | 0 | 120 | 0 | 45.00 | 0.08 | 0.18 | 0.18 | 0 | 267 | 0 |
January 17, 2025 | 26.05 | 26.65 | 26.65 | 0 | 199 | 0 | 50.00 | 0.16 | 0.29 | 0.29 | 0 | 413 | 0 |
January 17, 2025 | 21.35 | 21.95 | 21.95 | 0 | 17 | 0 | 55.00 | 0.31 | 0.54 | 0.54 | 0 | 6 | 0 |
January 17, 2025 | 16.65 | 17.55 | 17.55 | 0 | 38 | 0 | 60.00 | 0.61 | 0.70 | 0.70 | 0 | 683 | 0 |
January 17, 2025 | 8.65 | 9.30 | 9.30 | 0 | 279 | 0 | 70.00 | 2.14 | 2.23 | 2.23 | 0 | 700 | 0 |
January 17, 2025 | 3.15 | 3.40 | 3.40 | 0 | 201 | 0 | 80.00 | 6.35 | 6.80 | 6.80 | 0 | 18 | 0 |
January 17, 2025 | 0.66 | 0.95 | 0.95 | 0 | 83 | 0 | 90.00 | 14.75 | 15.25 | 15.25 | 0 | 0 | 0 |
January 17, 2025 | 0.03 | 0.26 | 0.26 | 0 | 172 | 0 | 100.00 | 24.75 | 25.25 | 25.25 | 0 | 3 | 0 |
January 17, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 120.00 | 44.30 | 46.30 | 46.30 | 0 | 0 | 0 |
March 21, 2025 | 17.20 | 18.05 | 18.05 | 0 | 0 | 0 | 60.00 | 0.71 | 1.15 | 1.15 | 0 | 0 | 0 |
March 21, 2025 | 12.95 | 13.90 | 13.90 | 0 | 0 | 0 | 65.00 | 1.31 | 1.80 | 1.80 | 0 | 0 | 0 |
March 21, 2025 | 9.10 | 10.15 | 10.15 | 0 | 1 | 0 | 70.00 | 2.21 | 2.91 | 2.91 | 0 | 26 | 0 |
March 21, 2025 | 5.85 | 6.80 | 6.80 | 0 | 0 | 0 | 75.00 | 3.95 | 4.60 | 4.60 | 0 | 0 | 0 |
March 21, 2025 | 3.55 | 4.25 | 4.25 | 0 | 1 | 0 | 80.00 | 6.50 | 7.25 | 7.25 | 0 | 0 | 0 |
March 21, 2025 | 2.01 | 2.49 | 2.49 | 0 | 7 | 0 | 85.00 | 10.00 | 10.85 | 10.85 | 0 | 0 | 0 |
March 21, 2025 | 0.91 | 1.39 | 1.39 | 0 | 34 | 0 | 90.00 | 14.70 | 15.30 | 15.30 | 0 | 0 | 0 |
March 21, 2025 | 0.31 | 0.79 | 0.79 | 0 | 0 | 0 | 95.00 | 19.70 | 20.30 | 20.30 | 0 | 0 | 0 |
March 21, 2025 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 | 100.00 | 24.70 | 25.30 | 25.30 | 0 | 0 | 0 |
January 16, 2026 | 27.00 | 28.80 | 28.80 | 0 | 5 | 0 | 50.00 | 0.50 | 0.99 | 0.99 | 0 | 45 | 0 |
January 16, 2026 | 22.00 | 23.85 | 23.85 | 0 | 1 | 0 | 56.00 | 1.01 | 1.49 | 1.49 | 0 | 7 | 0 |
January 16, 2026 | 21.15 | 23.05 | 23.05 | 0 | 0 | 0 | 57.00 | 1.11 | 1.59 | 1.59 | 0 | 0 | 0 |
January 16, 2026 | 20.35 | 22.00 | 22.00 | 0 | 0 | 0 | 58.00 | 1.21 | 1.70 | 1.70 | 0 | 0 | 0 |
January 16, 2026 | 19.55 | 21.20 | 21.20 | 0 | 0 | 0 | 59.00 | 1.31 | 1.80 | 1.80 | 0 | 0 | 0 |
January 16, 2026 | 18.75 | 20.40 | 20.40 | 0 | 51 | 0 | 60.00 | 1.51 | 2.00 | 2.00 | 0 | 77 | 0 |
January 16, 2026 | 11.85 | 13.20 | 13.20 | 0 | 49 | 0 | 70.00 | 3.70 | 4.30 | 4.30 | 0 | 113 | 0 |
January 16, 2026 | 7.00 | 7.35 | 7.35 | 0 | 120 | 0 | 80.00 | 7.65 | 8.75 | 8.75 | 0 | 12 | 0 |
January 16, 2026 | 2.81 | 3.60 | 3.60 | 0 | 213 | 0 | 90.00 | 14.35 | 16.20 | 16.20 | 0 | 4 | 0 |
January 16, 2026 | 1.14 | 1.60 | 1.60 | 0 | 76 | 0 | 100.00 | 24.65 | 25.35 | 25.35 | 0 | 0 | 0 |
January 16, 2026 | 0.02 | 0.49 | 0.49 | 0 | 1 | 0 | 120.00 | 44.05 | 46.00 | 46.00 | 0 | 0 | 0 |