BBD – Bombardier Inc., Cl. B
Last update: May 3, 2024 at 2:21 p.m. (Real-time)
- Last price: 71.430
- Net change: 1.630
- Bid price: 71.400
- Ask price: 71.470
- 30-day historical volatility: 42.89%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 6,201
Volume: 265
|
Open interest: 4,428
Volume: 70
|
||||||||||||
May 3, 2024 (Weekly) | 19.25 | 19.70 | 18.05 | 0 | 0 | 0 | 52.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 18.25 | 18.70 | 17.05 | 0 | 0 | 0 | 53.00 | 0 | 0.05 | 0.05 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 17.25 | 17.70 | 16.05 | 0 | 0 | 0 | 54.00 | 0 | 0.05 | 0.05 | 0 | 3 | 0 |
May 3, 2024 (Weekly) | 16.25 | 16.70 | 15.05 | 0 | 0 | 0 | 55.00 | 0 | 0.05 | 0.05 | 0 | 8 | 0 |
May 3, 2024 (Weekly) | 15.25 | 15.70 | 14.05 | 0 | 0 | 0 | 56.00 | 0 | 0.05 | 0.05 | 0 | 15 | 0 |
May 3, 2024 (Weekly) | 14.25 | 14.70 | 13.05 | 0 | 0 | 0 | 57.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 13.25 | 13.70 | 12.05 | 0 | 0 | 0 | 58.00 | 0 | 0.05 | 0.05 | 0 | 11 | 0 |
May 3, 2024 (Weekly) | 12.25 | 12.70 | 11.05 | 0 | 4 | 0 | 59.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 11.25 | 11.70 | 10.05 | 0 | 12 | 0 | 60.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 10.25 | 10.70 | 9.05 | 0 | 14 | 0 | 61.00 | 0 | 0.05 | 0.05 | 0 | 9 | 0 |
May 3, 2024 (Weekly) | 9.25 | 9.70 | 8.05 | 0 | 19 | 0 | 62.00 | 0 | 0.05 | 0.06 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 8.25 | 8.70 | 7.05 | 0 | 58 | 0 | 63.00 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 7.25 | 7.70 | 6.10 | 0 | 20 | 0 | 64.00 | 0 | 0.05 | 0.07 | 0 | 20 | 0 |
May 3, 2024 (Weekly) | 6.25 | 6.70 | 5.15 | 0 | 0 | 0 | 65.00 | 0 | 0.05 | 0.09 | 0 | 51 | 0 |
May 3, 2024 (Weekly) | 5.25 | 5.70 | 4.20 | 0 | 1 | 0 | 66.00 | 0 | 0.06 | 0.11 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 4.25 | 4.70 | 3.20 | 0 | 0 | 0 | 67.00 | 0 | 0.06 | 0.17 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 3.25 | 3.70 | 2.10 | 0 | 2 | 0 | 68.00 | 0 | 0.06 | 0.25 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 19.30 | 19.75 | 18.10 | 0 | 0 | 0 | 52.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 18.30 | 18.75 | 17.10 | 0 | 0 | 0 | 53.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 17.30 | 17.75 | 16.15 | 0 | 0 | 0 | 54.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 16.25 | 16.75 | 15.15 | 0 | 0 | 0 | 55.00 | 0 | 0.06 | 0.08 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 15.25 | 15.80 | 14.20 | 0 | 0 | 0 | 56.00 | 0 | 0.06 | 0.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 14.25 | 14.80 | 13.20 | 0 | 0 | 0 | 57.00 | 0 | 0.08 | 0.11 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 13.25 | 13.85 | 12.20 | 0 | 0 | 0 | 58.00 | 0 | 0.09 | 0.13 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 12.25 | 12.85 | 11.25 | 0 | 0 | 0 | 59.00 | 0 | 0.11 | 0.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 11.25 | 11.90 | 10.25 | 0 | 106 | 0 | 60.00 | 0 | 0.13 | 0.17 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 10.25 | 10.90 | 9.25 | 0 | 10 | 0 | 61.00 | 0 | 0.15 | 0.20 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 9.25 | 9.90 | 8.30 | 0 | 15 | 0 | 62.00 | 0 | 0.17 | 0.23 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 8.30 | 8.90 | 7.30 | 0 | 0 | 0 | 63.00 | 0 | 0.20 | 0.28 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 7.35 | 7.95 | 7.50 | 1.10 | 15 | 15 | 64.00 | 0.02 | 0.23 | 0.32 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 6.35 | 7.00 | 5.45 | 0 | 0 | 0 | 65.00 | 0.04 | 0.28 | 0.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 5.35 | 6.05 | 4.55 | 0 | 0 | 0 | 66.00 | 0.13 | 0.32 | 0.48 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 4.40 | 5.10 | 3.65 | 0 | 2 | 0 | 67.00 | 0.15 | 0.41 | 0.64 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.55 | 4.20 | 2.77 | 0 | 0 | 0 | 68.00 | 0.26 | 0.49 | 0.87 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.75 | 3.30 | 2.05 | 0 | 0 | 0 | 69.00 | 0.43 | 0.65 | 1.20 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.05 | 2.40 | 1.47 | 0 | 15 | 0 | 70.00 | 0.61 | 0.89 | 1.61 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.39 | 1.75 | 0.90 | 0 | 0 | 0 | 71.00 | 0.89 | 1.27 | 2.18 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0.84 | 1.17 | 0.90 | 0.24 | 0 | 5 | 72.00 | 1.36 | 1.69 | 2.86 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.41 | 0.79 | 0 | 0 | 0 | 0 | 73.00 | 1.91 | 2.39 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.15 | 0.59 | 0 | 0 | 0 | 0 | 74.00 | 2.56 | 3.30 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 19.35 | 20.00 | 18.35 | 0 | 0 | 0 | 52.00 | 0 | 0.15 | 0.17 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 18.35 | 19.00 | 17.40 | 0 | 0 | 0 | 53.00 | 0 | 0.17 | 0.19 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 17.40 | 18.05 | 16.40 | 0 | 0 | 0 | 54.00 | 0.02 | 0.19 | 0.22 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 16.40 | 17.05 | 15.45 | 0 | 0 | 0 | 55.00 | 0.03 | 0.21 | 0.24 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 15.40 | 16.10 | 14.40 | 0 | 0 | 0 | 56.00 | 0.04 | 0.23 | 0.27 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 14.50 | 15.10 | 13.45 | 0 | 0 | 0 | 57.00 | 0.06 | 0.26 | 0.30 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 13.50 | 14.10 | 12.50 | 0 | 0 | 0 | 58.00 | 0.08 | 0.29 | 0.33 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 12.55 | 13.15 | 11.55 | 0 | 0 | 0 | 59.00 | 0.10 | 0.29 | 0.36 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 11.55 | 12.15 | 10.60 | 0 | 0 | 0 | 60.00 | 0.12 | 0.36 | 0.42 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 10.60 | 11.20 | 9.65 | 0 | 0 | 0 | 61.00 | 0.15 | 0.39 | 0.48 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 9.60 | 10.25 | 8.75 | 0 | 0 | 0 | 62.00 | 0.22 | 0.44 | 0.57 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 8.65 | 9.30 | 7.85 | 0 | 0 | 0 | 63.00 | 0.27 | 0.44 | 0.65 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 7.75 | 8.40 | 6.95 | 0 | 0 | 0 | 64.00 | 0.33 | 0.53 | 0.74 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 6.90 | 7.50 | 6.05 | 0 | 0 | 0 | 65.00 | 0.43 | 0.57 | 0.90 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 5.95 | 6.65 | 5.15 | 0 | 120 | 0 | 66.00 | 0.55 | 0.75 | 1.11 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 5.20 | 5.80 | 4.35 | 0 | 0 | 0 | 67.00 | 0.69 | 0.89 | 1.36 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 4.35 | 4.90 | 3.65 | 0 | 15 | 0 | 68.00 | 0.89 | 1.19 | 1.67 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.65 | 4.10 | 3.05 | 0 | 0 | 0 | 69.00 | 1.11 | 1.47 | 2.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.99 | 3.30 | 2.45 | 0 | 0 | 0 | 70.00 | 1.43 | 1.79 | 2.49 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.38 | 2.70 | 1.97 | 0 | 0 | 0 | 71.00 | 1.81 | 2.20 | 3.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.85 | 2.14 | 1.55 | 0 | 0 | 0 | 72.00 | 2.26 | 2.65 | 3.65 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.41 | 1.79 | 0 | 0 | 0 | 0 | 73.00 | 2.71 | 3.25 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.01 | 1.39 | 0 | 0 | 0 | 0 | 74.00 | 3.35 | 3.95 | 0 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 7.90 | 8.70 | 7.35 | 0 | 0 | 0 | 64.00 | 0.43 | 0.80 | 1.10 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 7.00 | 7.85 | 6.55 | 0 | 0 | 0 | 65.00 | 0.53 | 0.90 | 1.30 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 6.15 | 7.00 | 5.70 | 0 | 0 | 0 | 66.00 | 0.66 | 1.10 | 1.50 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 5.25 | 6.20 | 4.90 | 0 | 0 | 0 | 67.00 | 0.83 | 1.30 | 1.80 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 4.65 | 5.30 | 4.25 | 0 | 0 | 0 | 68.00 | 1.15 | 1.50 | 2.10 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 4.00 | 4.60 | 3.60 | 0 | 0 | 0 | 69.00 | 1.41 | 1.80 | 2.50 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.30 | 4.00 | 3.30 | 0.20 | 3 | 3 | 70.00 | 1.71 | 2.10 | 3.10 | 0 | 50 | 0 |
May 31, 2024 (Weekly) | 2.68 | 3.40 | 2.40 | 0 | 0 | 0 | 71.00 | 2.12 | 2.50 | 3.60 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.12 | 2.87 | 2.00 | 0 | 0 | 0 | 72.00 | 2.60 | 3.20 | 4.15 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.79 | 2.20 | 0 | 0 | 0 | 0 | 73.00 | 2.95 | 3.70 | 0 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.38 | 1.80 | 0 | 0 | 0 | 0 | 74.00 | 3.65 | 4.30 | 0 | 0 | 0 | 0 |
May 17, 2024 | 31.30 | 31.80 | 30.10 | 0 | 0 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 17 | 0 |
May 17, 2024 | 30.30 | 30.80 | 29.10 | 0 | 0 | 0 | 41.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 29.30 | 29.80 | 28.10 | 0 | 0 | 0 | 42.00 | 0 | 0.05 | 0.05 | 0 | 26 | 0 |
May 17, 2024 | 28.30 | 28.80 | 27.15 | 0 | 5 | 0 | 43.00 | 0 | 0.05 | 0.06 | 0 | 6 | 0 |
May 17, 2024 | 27.30 | 27.80 | 26.15 | 0 | 0 | 0 | 44.00 | 0 | 0.06 | 0.06 | 0 | 5 | 0 |
May 17, 2024 | 26.30 | 26.80 | 25.15 | 0 | 27 | 0 | 45.00 | 0 | 0.06 | 0.06 | 0 | 45 | 0 |
May 17, 2024 | 25.35 | 25.80 | 24.15 | 0 | 17 | 0 | 46.00 | 0 | 0.06 | 0.06 | 0 | 32 | 0 |
May 17, 2024 | 24.35 | 24.80 | 23.15 | 0 | 38 | 0 | 47.00 | 0 | 0.07 | 0.08 | 0 | 72 | 0 |
May 17, 2024 | 23.35 | 23.80 | 22.15 | 0 | 16 | 0 | 48.00 | 0 | 0.06 | 0.10 | 0 | 110 | 0 |
May 17, 2024 | 22.30 | 22.80 | 21.20 | 0 | 62 | 0 | 49.00 | 0 | 0.08 | 0.12 | 0 | 21 | 0 |
May 17, 2024 | 21.30 | 21.85 | 20.20 | 0 | 12 | 0 | 50.00 | 0 | 0.11 | 0.15 | 0 | 29 | 0 |
May 17, 2024 | 19.30 | 19.90 | 18.25 | 0 | 56 | 0 | 52.00 | 0 | 0.16 | 0.12 | -0.09 | 52 | 16 |
May 17, 2024 | 17.30 | 17.95 | 16.30 | 0 | 56 | 0 | 54.00 | 0 | 0.22 | 0.26 | 0 | 62 | 0 |
May 17, 2024 | 15.35 | 16.00 | 14.35 | 0 | 69 | 0 | 56.00 | 0 | 0.27 | 0.31 | 0 | 95 | 0 |
May 17, 2024 | 13.35 | 14.00 | 13.80 | 1.40 | 87 | 47 | 58.00 | 0.03 | 0.33 | 0.37 | 0 | 21 | 0 |
May 17, 2024 | 11.45 | 12.05 | 10.45 | 0 | 410 | 0 | 60.00 | 0.06 | 0.39 | 0.44 | 0 | 30 | 0 |
May 17, 2024 | 9.45 | 10.15 | 9.75 | 1.20 | 390 | 15 | 62.00 | 0.10 | 0.42 | 0.49 | 0 | 206 | 0 |
May 17, 2024 | 7.55 | 8.30 | 6.75 | 0 | 55 | 0 | 64.00 | 0.20 | 0.49 | 0.60 | 0 | 9 | 0 |
May 17, 2024 | 5.70 | 6.35 | 4.95 | 0 | 371 | 0 | 66.00 | 0.34 | 0.60 | 0.85 | 0 | 175 | 0 |
May 17, 2024 | 4.05 | 4.60 | 3.35 | 0 | 23 | 0 | 68.00 | 0.60 | 0.89 | 0.70 | -0.66 | 0 | 2 |
May 17, 2024 | 2.58 | 2.93 | 2.75 | 0.66 | 50 | 6 | 70.00 | 1.08 | 1.39 | 2.19 | 0 | 0 | 0 |
May 17, 2024 | 1.42 | 1.68 | 1.53 | 0.44 | 0 | 46 | 72.00 | 1.90 | 2.17 | 3.40 | 0 | 0 | 0 |
May 17, 2024 | 0.69 | 0.97 | 0.88 | 0.19 | 0 | 4 | 74.00 | 3.10 | 3.70 | 4.95 | 0 | 0 | 0 |
May 17, 2024 | 0.27 | 0.59 | 0.40 | 0 | 0 | 0 | 76.00 | 4.55 | 5.20 | 6.65 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.37 | 0.17 | 0.17 | 0 | 5 | 78.00 | 6.30 | 7.10 | 0 | 0 | 0 | 0 |
June 21, 2024 | 36.50 | 37.00 | 35.35 | 0 | 11 | 0 | 35.00 | 0 | 0.07 | 0.08 | 0 | 179 | 0 |
June 21, 2024 | 35.50 | 36.05 | 34.35 | 0 | 0 | 0 | 36.00 | 0 | 0.08 | 0.09 | 0 | 16 | 0 |
June 21, 2024 | 33.50 | 34.10 | 32.40 | 0 | 0 | 0 | 38.00 | 0 | 0.12 | 0.13 | 0 | 38 | 0 |
June 21, 2024 | 31.55 | 32.10 | 30.45 | 0 | 10 | 0 | 40.00 | 0.02 | 0.16 | 0.17 | 0 | 60 | 0 |
June 21, 2024 | 30.55 | 31.10 | 29.45 | 0 | 0 | 0 | 41.00 | 0.02 | 0.17 | 0.18 | 0 | 2 | 0 |
June 21, 2024 | 29.55 | 30.15 | 28.45 | 0 | 0 | 0 | 42.00 | 0.03 | 0.18 | 0.19 | 0 | 12 | 0 |
June 21, 2024 | 28.60 | 29.15 | 27.50 | 0 | 0 | 0 | 43.00 | 0.05 | 0.20 | 0.22 | 0 | 0 | 0 |
June 21, 2024 | 27.60 | 28.15 | 26.55 | 0 | 0 | 0 | 44.00 | 0.07 | 0.22 | 0.24 | 0 | 0 | 0 |
June 21, 2024 | 26.60 | 27.20 | 25.60 | 0 | 9 | 0 | 45.00 | 0.08 | 0.25 | 0.26 | 0 | 4 | 0 |
June 21, 2024 | 25.65 | 26.20 | 24.60 | 0 | 0 | 0 | 46.00 | 0.09 | 0.26 | 0.27 | 0 | 28 | 0 |
June 21, 2024 | 24.65 | 25.25 | 23.65 | 0 | 1 | 0 | 47.00 | 0.12 | 0.29 | 0.30 | 0 | 16 | 0 |
June 21, 2024 | 23.70 | 24.25 | 22.60 | 0 | 2 | 0 | 48.00 | 0.15 | 0.32 | 0.34 | 0 | 37 | 0 |
June 21, 2024 | 22.70 | 23.30 | 21.65 | 0 | 0 | 0 | 49.00 | 0.17 | 0.34 | 0.36 | 0 | 112 | 0 |
June 21, 2024 | 21.75 | 22.35 | 20.70 | 0 | 7 | 0 | 50.00 | 0.19 | 0.37 | 0.39 | 0 | 81 | 0 |
June 21, 2024 | 19.85 | 20.40 | 18.70 | 0 | 24 | 0 | 52.00 | 0.23 | 0.43 | 0.46 | 0 | 20 | 0 |
June 21, 2024 | 17.95 | 18.50 | 18.05 | 1.15 | 56 | 5 | 54.00 | 0.29 | 0.51 | 0.55 | 0 | 1 | 0 |
June 21, 2024 | 16.95 | 17.55 | 15.95 | 0 | 38 | 0 | 55.00 | 0.33 | 0.55 | 0.61 | 0 | 0 | 0 |
June 21, 2024 | 16.00 | 16.60 | 15.05 | 0 | 16 | 0 | 56.00 | 0.37 | 0.62 | 0.66 | 0 | 59 | 0 |
June 21, 2024 | 14.15 | 14.75 | 13.25 | 0 | 4 | 0 | 58.00 | 0.53 | 0.74 | 0.81 | 0 | 10 | 0 |
June 21, 2024 | 12.25 | 12.90 | 11.40 | 0 | 136 | 0 | 60.00 | 0.66 | 0.90 | 0.98 | 0 | 21 | 0 |
June 21, 2024 | 10.55 | 11.10 | 9.65 | 0 | 45 | 0 | 62.00 | 0.85 | 1.07 | 1.27 | 0 | 24 | 0 |
June 21, 2024 | 8.90 | 9.45 | 8.05 | 0 | 47 | 0 | 64.00 | 1.15 | 1.39 | 1.66 | 0 | 20 | 0 |
June 21, 2024 | 8.05 | 8.60 | 7.20 | 0 | 81 | 0 | 65.00 | 1.31 | 1.56 | 1.91 | 0 | 0 | 0 |
June 21, 2024 | 7.30 | 7.80 | 6.50 | 0.05 | 54 | 10 | 66.00 | 1.52 | 1.80 | 2.20 | 0 | 1 | 0 |
June 21, 2024 | 5.95 | 6.25 | 6.15 | 1.00 | 62 | 16 | 68.00 | 2.09 | 2.30 | 2.89 | 0 | 6 | 0 |
June 21, 2024 | 4.65 | 5.00 | 0 | 0 | 74 | 1 | 70.00 | 2.85 | 3.15 | 0 | 0 | 0 | 1 |
June 21, 2024 | 3.55 | 3.90 | 3.00 | 0 | 36 | 0 | 72.00 | 3.65 | 4.05 | 4.80 | 0 | 0 | 0 |
June 21, 2024 | 2.58 | 2.90 | 2.22 | 0 | 0 | 0 | 74.00 | 4.70 | 5.05 | 6.00 | 0 | 0 | 0 |
June 21, 2024 | 2.16 | 2.48 | 2.10 | 0.27 | 60 | 2 | 75.00 | 5.30 | 5.70 | 6.70 | 0 | 0 | 0 |
June 21, 2024 | 1.81 | 2.06 | 1.55 | 0 | 0 | 0 | 76.00 | 5.95 | 6.35 | 7.45 | 0 | 0 | 0 |
June 21, 2024 | 1.11 | 1.49 | 0 | 0 | 0 | 0 | 78.00 | 7.10 | 7.85 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0.83 | 0.98 | 0.75 | -0.01 | 184 | 5 | 80.00 | 8.85 | 9.40 | 10.80 | 0 | 0 | 0 |
July 19, 2024 | 31.75 | 32.40 | 30.75 | 0 | 0 | 0 | 40.00 | 0.11 | 0.28 | 0.28 | 0 | 0 | 0 |
July 19, 2024 | 30.80 | 31.40 | 29.75 | 0 | 3 | 0 | 41.00 | 0.13 | 0.31 | 0.31 | 0 | 0 | 0 |
July 19, 2024 | 29.85 | 30.40 | 28.80 | 0 | 0 | 0 | 42.00 | 0.15 | 0.33 | 0.32 | 0 | 2 | 0 |
July 19, 2024 | 28.85 | 29.45 | 27.80 | 0 | 0 | 0 | 43.00 | 0.17 | 0.36 | 0.36 | 0 | 0 | 0 |
July 19, 2024 | 27.90 | 28.50 | 26.85 | 0 | 0 | 0 | 44.00 | 0.19 | 0.39 | 0.39 | 0 | 0 | 0 |
July 19, 2024 | 26.90 | 27.50 | 25.90 | 0 | 0 | 0 | 45.00 | 0.21 | 0.42 | 0.43 | 0 | 10 | 0 |
July 19, 2024 | 26.00 | 26.55 | 24.90 | 0 | 0 | 0 | 46.00 | 0.25 | 0.45 | 0.46 | 0 | 50 | 0 |
July 19, 2024 | 25.05 | 25.60 | 23.95 | 0 | 0 | 0 | 47.00 | 0.28 | 0.49 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 24.10 | 24.65 | 23.05 | 0 | 0 | 0 | 48.00 | 0.31 | 0.53 | 0.54 | 0 | 10 | 0 |
July 19, 2024 | 23.15 | 23.75 | 22.10 | 0 | 0 | 0 | 49.00 | 0.34 | 0.58 | 0.59 | 0 | 0 | 0 |
July 19, 2024 | 22.20 | 22.75 | 21.15 | 0 | 0 | 0 | 50.00 | 0.37 | 0.61 | 0.64 | 0 | 52 | 0 |
July 19, 2024 | 20.30 | 20.95 | 19.30 | 0 | 1 | 0 | 52.00 | 0.46 | 0.74 | 0.77 | 0 | 0 | 0 |
July 19, 2024 | 18.40 | 19.00 | 17.45 | 0 | 1 | 0 | 54.00 | 0.61 | 0.85 | 0.89 | 0 | 2 | 0 |
July 19, 2024 | 16.55 | 17.20 | 15.65 | 0 | 6 | 0 | 56.00 | 0.73 | 0.99 | 1.09 | 0 | 50 | 0 |
July 19, 2024 | 14.75 | 15.35 | 13.85 | 0 | 5 | 0 | 58.00 | 0.90 | 1.17 | 1.28 | 0 | 3 | 0 |
July 19, 2024 | 13.05 | 13.60 | 12.20 | 0 | 25 | 0 | 60.00 | 1.16 | 1.31 | 1.60 | 0 | 0 | 0 |
July 19, 2024 | 11.45 | 11.95 | 10.55 | 0 | 31 | 0 | 62.00 | 1.46 | 1.64 | 1.99 | 0 | 0 | 0 |
July 19, 2024 | 9.85 | 10.40 | 9.05 | 0 | 23 | 0 | 64.00 | 1.85 | 2.10 | 2.46 | 0 | 30 | 0 |
July 19, 2024 | 8.40 | 8.90 | 7.50 | 0 | 16 | 0 | 66.00 | 2.36 | 2.75 | 3.10 | 0 | 0 | 0 |
July 19, 2024 | 7.00 | 7.35 | 6.25 | 0 | 35 | 0 | 68.00 | 2.97 | 3.40 | 3.85 | 0 | 0 | 0 |
July 19, 2024 | 5.80 | 6.25 | 6.00 | 0.85 | 15 | 6 | 70.00 | 3.70 | 4.10 | 0 | 0 | 0 | 1 |
July 19, 2024 | 4.70 | 5.05 | 4.25 | 0 | 0 | 0 | 72.00 | 4.60 | 5.00 | 5.80 | 0 | 0 | 0 |
July 19, 2024 | 3.75 | 4.05 | 3.95 | 0.60 | 0 | 5 | 74.00 | 5.65 | 6.00 | 6.90 | 0 | 0 | 0 |
July 19, 2024 | 2.98 | 3.10 | 3.00 | 0.37 | 0 | 21 | 76.00 | 6.85 | 7.15 | 8.20 | 0 | 0 | 0 |
July 19, 2024 | 2.05 | 2.50 | 0 | 0 | 0 | 0 | 78.00 | 7.90 | 8.60 | 0 | 0 | 0 | 0 |
August 16, 2024 | 29.20 | 29.85 | 28.20 | 0 | 0 | 0 | 43.00 | 0.31 | 0.55 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 28.25 | 28.90 | 27.25 | 0 | 0 | 0 | 44.00 | 0.33 | 0.60 | 0.59 | 0 | 0 | 0 |
August 16, 2024 | 27.30 | 27.95 | 26.30 | 0 | 0 | 0 | 45.00 | 0.36 | 0.64 | 0.64 | 0 | 0 | 0 |
August 16, 2024 | 26.35 | 27.05 | 25.40 | 0 | 0 | 0 | 46.00 | 0.41 | 0.69 | 0.69 | 0 | 0 | 0 |
August 16, 2024 | 25.40 | 26.10 | 24.45 | 0 | 0 | 0 | 47.00 | 0.44 | 0.75 | 0.74 | 0 | 0 | 0 |
August 16, 2024 | 24.45 | 25.15 | 23.55 | 0 | 0 | 0 | 48.00 | 0.51 | 0.81 | 0.80 | 0 | 10 | 0 |
August 16, 2024 | 23.50 | 24.25 | 22.60 | 0 | 0 | 0 | 49.00 | 0.53 | 0.86 | 0.87 | 0 | 0 | 0 |
August 16, 2024 | 22.60 | 23.30 | 21.70 | 0 | 0 | 0 | 50.00 | 0.61 | 0.93 | 0.95 | 0 | 82 | 0 |
August 16, 2024 | 20.75 | 21.55 | 19.90 | 0 | 2 | 0 | 52.00 | 0.76 | 1.08 | 1.11 | 0 | 4 | 0 |
August 16, 2024 | 18.90 | 19.75 | 18.15 | 0 | 0 | 0 | 54.00 | 0.91 | 1.28 | 1.32 | 0 | 1 | 0 |
August 16, 2024 | 17.10 | 18.00 | 16.35 | 0 | 0 | 0 | 56.00 | 1.11 | 1.54 | 1.52 | 0 | 0 | 0 |
August 16, 2024 | 15.45 | 16.25 | 14.75 | 0 | 30 | 0 | 58.00 | 1.41 | 1.74 | 1.84 | 0 | 0 | 0 |
August 16, 2024 | 13.80 | 14.60 | 13.05 | 0 | 1 | 0 | 60.00 | 1.83 | 2.09 | 2.22 | 0 | 0 | 0 |
August 16, 2024 | 12.25 | 13.00 | 11.45 | 0 | 4 | 0 | 62.00 | 2.15 | 2.51 | 2.69 | 0 | 1 | 0 |
August 16, 2024 | 10.75 | 11.50 | 10.05 | 0 | 14 | 0 | 64.00 | 2.61 | 3.05 | 3.30 | 0 | 0 | 0 |
August 16, 2024 | 9.40 | 10.05 | 8.65 | 0 | 125 | 0 | 66.00 | 3.25 | 3.65 | 3.95 | 0 | 0 | 0 |
August 16, 2024 | 8.15 | 8.70 | 7.45 | 0 | 8 | 0 | 68.00 | 3.95 | 4.35 | 4.75 | 0 | 0 | 0 |
August 16, 2024 | 6.95 | 7.55 | 6.35 | 0 | 30 | 0 | 70.00 | 4.75 | 5.20 | 5.10 | -0.55 | 0 | 50 |
August 16, 2024 | 5.85 | 6.40 | 5.40 | 0 | 13 | 0 | 72.00 | 5.60 | 6.10 | 6.70 | 0 | 0 | 0 |
August 16, 2024 | 5.00 | 5.40 | 4.55 | 0 | 0 | 0 | 74.00 | 6.65 | 7.15 | 7.85 | 0 | 0 | 0 |
August 16, 2024 | 4.15 | 4.60 | 3.80 | 0 | 0 | 0 | 76.00 | 7.80 | 8.30 | 9.10 | 0 | 0 | 0 |
August 16, 2024 | 3.45 | 4.05 | 3.40 | 3.40 | 0 | 1 | 78.00 | 8.95 | 9.85 | 0 | 0 | 0 | 0 |
September 20, 2024 | 37.10 | 37.90 | 36.25 | 0 | 10 | 0 | 35.00 | 0.20 | 0.45 | 0.44 | 0 | 70 | 0 |
September 20, 2024 | 36.10 | 36.95 | 35.30 | 0 | 0 | 0 | 36.00 | 0.23 | 0.48 | 0.47 | 0 | 25 | 0 |
September 20, 2024 | 34.20 | 35.10 | 33.40 | 0 | 0 | 0 | 38.00 | 0.31 | 0.58 | 0.56 | 0 | 16 | 0 |
September 20, 2024 | 32.30 | 33.15 | 31.45 | 0 | 30 | 0 | 40.00 | 0.34 | 0.65 | 0.63 | 0 | 40 | 0 |
September 20, 2024 | 30.50 | 31.25 | 29.60 | 0 | 0 | 0 | 42.00 | 0.41 | 0.75 | 0.73 | 0 | 0 | 0 |
September 20, 2024 | 28.65 | 29.40 | 27.75 | 0 | 0 | 0 | 44.00 | 0.51 | 0.85 | 0.85 | 0 | 36 | 0 |
September 20, 2024 | 27.70 | 28.45 | 26.85 | 0 | 0 | 0 | 45.00 | 0.61 | 0.93 | 0.92 | 0 | 2 | 0 |
September 20, 2024 | 26.75 | 27.50 | 25.90 | 0 | 0 | 0 | 46.00 | 0.61 | 1.00 | 0.99 | 0 | 0 | 0 |
September 20, 2024 | 25.85 | 26.60 | 25.00 | 0 | 0 | 0 | 47.00 | 0.71 | 1.06 | 1.07 | 0 | 0 | 0 |
September 20, 2024 | 24.90 | 25.75 | 24.10 | 0 | 15 | 0 | 48.00 | 0.81 | 1.16 | 1.13 | 0 | 0 | 0 |
September 20, 2024 | 24.00 | 24.80 | 23.20 | 0 | 0 | 0 | 49.00 | 0.82 | 1.23 | 1.23 | 0 | 0 | 0 |
September 20, 2024 | 23.10 | 24.00 | 22.30 | 0 | 1 | 0 | 50.00 | 0.91 | 1.33 | 1.33 | 0 | 5 | 0 |
September 20, 2024 | 21.25 | 22.20 | 20.60 | 0 | 0 | 0 | 52.00 | 1.11 | 1.53 | 1.56 | 0 | 0 | 0 |
September 20, 2024 | 19.50 | 20.50 | 18.90 | 0 | 0 | 0 | 54.00 | 1.31 | 1.77 | 1.84 | 0 | 0 | 0 |
September 20, 2024 | 18.65 | 19.60 | 18.00 | 0 | 58 | 0 | 55.00 | 1.45 | 1.86 | 1.91 | 0 | 11 | 0 |
September 20, 2024 | 17.85 | 18.80 | 17.20 | 0 | 0 | 0 | 56.00 | 1.61 | 2.02 | 2.08 | 0 | 0 | 0 |
September 20, 2024 | 16.15 | 17.20 | 15.65 | 0 | 20 | 0 | 58.00 | 1.91 | 2.37 | 2.46 | 0 | 0 | 0 |
September 20, 2024 | 14.70 | 15.50 | 14.05 | 0 | 169 | 0 | 60.00 | 2.28 | 2.79 | 2.92 | 0 | 0 | 0 |
September 20, 2024 | 13.15 | 14.05 | 12.55 | 0 | 1 | 0 | 62.00 | 2.73 | 3.30 | 3.40 | 0 | 0 | 0 |
September 20, 2024 | 11.70 | 12.60 | 11.10 | 0 | 263 | 0 | 64.00 | 3.25 | 3.80 | 4.10 | 0 | 0 | 0 |
September 20, 2024 | 11.10 | 11.85 | 10.45 | 0 | 4 | 0 | 65.00 | 3.50 | 4.20 | 4.35 | 0 | 0 | 0 |
September 20, 2024 | 10.40 | 11.20 | 9.75 | 0 | 16 | 0 | 66.00 | 3.90 | 4.55 | 4.65 | 0 | 0 | 0 |
September 20, 2024 | 9.15 | 9.70 | 8.65 | 0 | 0 | 0 | 68.00 | 4.60 | 5.20 | 5.65 | 0 | 0 | 0 |
September 20, 2024 | 8.00 | 8.60 | 8.05 | 0.50 | 53 | 7 | 70.00 | 5.40 | 6.05 | 6.50 | 0 | 0 | 0 |
September 20, 2024 | 6.95 | 7.55 | 6.50 | 0 | 2 | 0 | 72.00 | 6.35 | 7.05 | 7.60 | 0 | 0 | 0 |
September 20, 2024 | 6.05 | 6.75 | 6.25 | 0.50 | 0 | 1 | 74.00 | 7.40 | 8.10 | 8.75 | 0 | 0 | 0 |
September 20, 2024 | 5.15 | 5.90 | 4.95 | 0 | 0 | 0 | 76.00 | 8.55 | 9.25 | 9.95 | 0 | 0 | 0 |
September 20, 2024 | 4.45 | 5.05 | 0 | 0 | 0 | 0 | 78.00 | 9.65 | 10.65 | 0 | 0 | 0 | 0 |
October 18, 2024 | 24.35 | 25.20 | 23.70 | 0 | 0 | 0 | 49.00 | 1.01 | 1.49 | 1.53 | 0 | 0 | 0 |
October 18, 2024 | 23.45 | 24.35 | 22.80 | 0 | 0 | 0 | 50.00 | 1.12 | 1.59 | 1.64 | 0 | 0 | 0 |
October 18, 2024 | 21.70 | 22.55 | 21.15 | 0 | 0 | 0 | 52.00 | 1.31 | 1.79 | 1.92 | 0 | 0 | 0 |
October 18, 2024 | 20.00 | 20.90 | 19.50 | 0 | 0 | 0 | 54.00 | 1.64 | 2.09 | 2.15 | 0 | 0 | 0 |
October 18, 2024 | 18.35 | 19.25 | 17.75 | 0 | 0 | 0 | 56.00 | 1.91 | 2.39 | 2.52 | 0 | 0 | 0 |
October 18, 2024 | 16.75 | 17.70 | 16.20 | 0 | 0 | 0 | 58.00 | 2.29 | 2.84 | 2.94 | 0 | 0 | 0 |
October 18, 2024 | 15.35 | 16.20 | 14.75 | 0 | 0 | 0 | 60.00 | 2.69 | 3.35 | 3.45 | 0 | 0 | 0 |
October 18, 2024 | 13.85 | 14.75 | 13.30 | 0 | 0 | 0 | 62.00 | 3.25 | 3.80 | 4.05 | 0 | 0 | 0 |
October 18, 2024 | 12.40 | 13.35 | 11.95 | 0 | 0 | 0 | 64.00 | 3.85 | 4.50 | 4.70 | 0 | 0 | 0 |
October 18, 2024 | 11.20 | 12.05 | 10.55 | 0 | 0 | 0 | 66.00 | 4.40 | 5.10 | 5.45 | 0 | 0 | 0 |
October 18, 2024 | 9.95 | 10.40 | 9.40 | 0 | 0 | 0 | 68.00 | 5.15 | 5.90 | 6.25 | 0 | 0 | 0 |
October 18, 2024 | 8.80 | 9.35 | 8.35 | 0 | 0 | 0 | 70.00 | 6.00 | 6.75 | 7.20 | 0 | 0 | 0 |
October 18, 2024 | 7.75 | 8.45 | 7.40 | 0 | 20 | 0 | 72.00 | 6.95 | 7.70 | 8.25 | 0 | 0 | 0 |
October 18, 2024 | 6.80 | 7.60 | 6.55 | 0 | 0 | 0 | 74.00 | 7.95 | 8.80 | 9.35 | 0 | 0 | 0 |
October 18, 2024 | 5.95 | 6.75 | 5.75 | 0 | 0 | 0 | 76.00 | 9.10 | 9.90 | 10.55 | 0 | 0 | 0 |
October 18, 2024 | 5.10 | 6.10 | 0 | 0 | 0 | 0 | 78.00 | 10.15 | 11.25 | 0 | 0 | 0 | 0 |
December 20, 2024 | 37.70 | 38.80 | 37.15 | 0 | 0 | 0 | 35.00 | 0.60 | 0.84 | 0.84 | 0 | 10 | 0 |
December 20, 2024 | 33.30 | 34.25 | 32.60 | 0 | 10 | 0 | 40.00 | 0.81 | 1.24 | 1.21 | 0 | 37 | 0 |
December 20, 2024 | 31.45 | 32.50 | 30.80 | 0 | 1 | 0 | 42.00 | 1.01 | 1.41 | 1.38 | 0 | 0 | 0 |
December 20, 2024 | 29.65 | 30.70 | 29.10 | 0 | 0 | 0 | 44.00 | 1.11 | 1.58 | 1.57 | 0 | 0 | 0 |
December 20, 2024 | 28.75 | 29.80 | 28.20 | 0 | 2 | 0 | 45.00 | 1.31 | 1.69 | 1.72 | 0 | 72 | 0 |
December 20, 2024 | 27.90 | 28.95 | 27.30 | 0 | 0 | 0 | 46.00 | 1.41 | 1.79 | 1.79 | 0 | 16 | 0 |
December 20, 2024 | 26.10 | 27.25 | 25.70 | 0 | 27 | 0 | 48.00 | 1.50 | 1.99 | 2.08 | 0 | 52 | 0 |
December 20, 2024 | 24.40 | 25.50 | 24.10 | 0 | 44 | 0 | 50.00 | 1.80 | 2.29 | 2.39 | 0 | 37 | 0 |
December 20, 2024 | 20.35 | 21.55 | 20.15 | 0 | 44 | 0 | 55.00 | 2.61 | 3.20 | 3.25 | 0 | 0 | 0 |
December 20, 2024 | 16.65 | 17.95 | 16.35 | 0 | 30 | 0 | 60.00 | 3.85 | 4.45 | 4.60 | 0 | 0 | 0 |
December 20, 2024 | 13.35 | 14.50 | 12.95 | 0 | 81 | 0 | 65.00 | 5.25 | 6.05 | 6.35 | 0 | 0 | 0 |
December 20, 2024 | 10.55 | 11.45 | 10.40 | 0 | 44 | 0 | 70.00 | 7.35 | 8.10 | 8.60 | 0 | 0 | 0 |
December 20, 2024 | 8.25 | 9.00 | 8.15 | 0 | 0 | 0 | 75.00 | 9.85 | 10.60 | 11.35 | 0 | 0 | 0 |
December 20, 2024 | 6.35 | 7.10 | 6.30 | 0 | 6 | 0 | 80.00 | 12.80 | 13.65 | 14.50 | 0 | 0 | 0 |
December 20, 2024 | 3.55 | 4.10 | 3.40 | 0 | 31 | 0 | 90.00 | 19.90 | 20.95 | 22.10 | 0 | 0 | 0 |
January 17, 2025 | 55.35 | 56.85 | 55.20 | 0 | 0 | 0 | 16.00 | 0 | 0.28 | 0.25 | 0 | 70 | 0 |
January 17, 2025 | 53.45 | 54.95 | 53.35 | 0 | 0 | 0 | 18.00 | 0 | 0.37 | 0.33 | 0 | 47 | 0 |
January 17, 2025 | 51.55 | 53.05 | 51.40 | 0 | 14 | 0 | 20.00 | 0.10 | 0.46 | 0.41 | 0 | 137 | 0 |
January 17, 2025 | 49.65 | 51.15 | 49.50 | 0 | 20 | 0 | 22.00 | 0.20 | 0.53 | 0.48 | 0 | 35 | 0 |
January 17, 2025 | 47.75 | 49.30 | 47.65 | 0 | 0 | 0 | 24.00 | 0.20 | 0.62 | 0.56 | 0 | 20 | 0 |
January 17, 2025 | 46.80 | 48.35 | 46.90 | 0 | 14 | 0 | 25.00 | 0.30 | 0.64 | 0.60 | 0 | 17 | 0 |
January 17, 2025 | 42.20 | 43.70 | 42.25 | 0 | 16 | 0 | 30.00 | 0.41 | 0.89 | 0.86 | 0 | 30 | 0 |
January 17, 2025 | 38.00 | 39.10 | 37.40 | 0 | 20 | 0 | 35.00 | 0.70 | 1.14 | 1.15 | 0 | 120 | 0 |
January 17, 2025 | 33.40 | 34.65 | 32.95 | 0 | 18 | 0 | 40.00 | 1.01 | 1.47 | 1.23 | 0 | 325 | 0 |
January 17, 2025 | 28.90 | 30.35 | 28.55 | 0 | 39 | 0 | 45.00 | 1.41 | 1.89 | 1.70 | 0 | 211 | 0 |
January 17, 2025 | 24.55 | 26.00 | 24.45 | 0 | 41 | 0 | 50.00 | 2.10 | 2.64 | 2.43 | 0 | 346 | 0 |
January 17, 2025 | 17.10 | 18.45 | 16.60 | 0 | 501 | 0 | 60.00 | 4.25 | 4.95 | 4.90 | 0 | 211 | 0 |
January 17, 2025 | 11.30 | 12.05 | 11.55 | 0.70 | 406 | 3 | 70.00 | 7.75 | 8.50 | 8.90 | 0 | 125 | 0 |
January 17, 2025 | 6.85 | 7.60 | 7.10 | 0.50 | 325 | 10 | 80.00 | 13.15 | 14.00 | 14.95 | 0 | 3 | 0 |
January 17, 2025 | 4.10 | 4.75 | 4.30 | 0.30 | 168 | 1 | 90.00 | 20.00 | 21.25 | 22.50 | 0 | 0 | 0 |
March 21, 2025 | 29.75 | 31.05 | 29.50 | 0 | 0 | 0 | 45.00 | 2.00 | 2.48 | 2.57 | 0 | 1 | 0 |
March 21, 2025 | 27.25 | 28.65 | 27.00 | 0 | 0 | 0 | 48.00 | 2.41 | 3.05 | 3.15 | 0 | 0 | 0 |
March 21, 2025 | 25.65 | 27.15 | 25.40 | 0 | 0 | 0 | 50.00 | 2.71 | 3.35 | 3.30 | 0 | 0 | 0 |
March 21, 2025 | 21.80 | 23.40 | 21.85 | 0 | 0 | 0 | 55.00 | 3.85 | 4.50 | 4.55 | 0 | 0 | 0 |
March 21, 2025 | 18.45 | 20.05 | 18.45 | 0 | 12 | 0 | 60.00 | 5.15 | 6.00 | 6.10 | 0 | 0 | 0 |
March 21, 2025 | 15.40 | 17.00 | 15.30 | 0 | 0 | 0 | 65.00 | 6.95 | 7.85 | 8.00 | 0 | 0 | 0 |
March 21, 2025 | 12.65 | 14.20 | 12.75 | 0 | 4 | 0 | 70.00 | 9.20 | 10.00 | 10.30 | 0 | 10 | 0 |
March 21, 2025 | 10.35 | 11.90 | 10.55 | 0 | 0 | 0 | 75.00 | 11.30 | 12.60 | 13.05 | 0 | 0 | 0 |
March 21, 2025 | 8.75 | 9.65 | 9.20 | 0.75 | 88 | 25 | 80.00 | 14.35 | 15.60 | 16.15 | 0 | 0 | 0 |
March 21, 2025 | 5.55 | 6.55 | 5.75 | 0 | 13 | 0 | 90.00 | 21.15 | 22.50 | 23.25 | 0 | 0 | 0 |