BCE – BCE Inc.
Last update: May 15, 2024 at 2:31 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 11.91%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 111,147
Volume: 0
|
Open interest: 215,615
Volume: 0
|
||||||||||||
May 24, 2024 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.07 | 0 | 17 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.87 | 0 | 1 | 0 | 44.00 | 0 | 0 | 0.09 | 0 | 20 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.38 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.09 | 0 | 5 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.91 | 0 | 27 | 0 | 45.00 | 0 | 0 | 0.10 | 0 | 33 | 0 |
May 24, 2024 (Weekly) | 0.85 | 0 | 1.42 | 0 | 18 | 0 | 45.50 | 0 | 0 | 0.13 | 0 | 15 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.98 | 0 | 34 | 0 | 46.00 | 0 | 0 | 0.21 | 0 | 20 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.59 | 0 | 167 | 0 | 46.50 | 0 | 0 | 0.37 | 0 | 10 | 0 |
May 24, 2024 (Weekly) | 0 | 0.50 | 0.33 | 0 | 226 | 0 | 47.00 | 0 | 0 | 0.61 | 0 | 16 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.96 | 0 | 35 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 10 | 0 | 48.00 | 0 | 0 | 1.49 | 0 | 39 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 48.50 | 0 | 0 | 2.09 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 3.90 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 3.40 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.09 | 0 | 5 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.88 | 0 | 2 | 0 | 44.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.41 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.11 | 0 | 40 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.95 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.50 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.20 | 0 | 10 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.10 | 0 | 1,113 | 0 | 46.00 | 0.15 | 0.50 | 0.31 | 0 | 89 | 0 |
May 31, 2024 (Weekly) | 0.01 | 0 | 0.73 | 0 | 261 | 0 | 46.50 | 0 | 0 | 0.48 | 0 | 30 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.45 | 0 | 98 | 0 | 47.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.28 | 0 | 19 | 0 | 47.50 | 0 | 0 | 1.03 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 50 | 0 | 48.00 | 0 | 0 | 1.44 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 2 | 0 | 48.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.40 | 0.08 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 2.96 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.11 | 0 | 15 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 2.49 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.15 | 0 | 10 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 2.04 | 0 | 0 | 0 | 45.00 | 0 | 1.10 | 0.21 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.15 | 0 | 1.61 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.29 | 0 | 10 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 1.22 | 0 | 2 | 0 | 46.00 | 0 | 0 | 0.41 | 0 | 21 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.87 | 0 | 5 | 0 | 46.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.60 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.78 | 0 | 40 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.39 | 0 | 2 | 0 | 47.50 | 0 | 0 | 1.09 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.24 | 0 | 57 | 0 | 48.00 | 0.40 | 0 | 1.50 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 48.50 | 0 | 0 | 2.09 | 0 | 45 | 0 |
May 17, 2024 | 0 | 0 | 11.75 | 0 | 1 | 0 | 35.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.75 | 0 | 11 | 0 | 36.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.75 | 0 | 77 | 0 | 38.00 | 0 | 0 | 0.02 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0 | 7.75 | 0 | 10 | 0 | 39.00 | 0 | 0 | 0.04 | 0 | 67 | 0 |
May 17, 2024 | 0 | 0 | 6.75 | 0 | 1 | 0 | 40.00 | 0 | 0 | 0.04 | 0 | 72 | 0 |
May 17, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.04 | 0 | 65 | 0 |
May 17, 2024 | 0 | 0 | 4.75 | 0 | 36 | 0 | 42.00 | 0 | 0 | 0.04 | 0 | 278 | 0 |
May 17, 2024 | 0 | 0 | 3.75 | 0 | 2,405 | 0 | 43.00 | 0 | 0 | 0.04 | 0 | 2,398 | 0 |
May 17, 2024 | 0 | 0 | 2.75 | 0 | 143 | 0 | 44.00 | 0.01 | 0.50 | 0.04 | 0 | 447 | 0 |
May 17, 2024 | 0 | 1.80 | 1.76 | 0 | 439 | 0 | 45.00 | 0.01 | 0.04 | 0.04 | 0 | 406 | 0 |
May 17, 2024 | 0 | 0.95 | 0.82 | 0 | 1,453 | 0 | 46.00 | 0 | 0 | 0.11 | 0 | 381 | 0 |
May 17, 2024 | 0.07 | 0.40 | 0.16 | 0 | 751 | 0 | 47.00 | 0 | 0 | 0.49 | 0 | 385 | 0 |
May 17, 2024 | 0 | 0 | 0.02 | 0 | 379 | 0 | 48.00 | 0 | 0 | 1.42 | 0 | 41 | 0 |
May 17, 2024 | 0 | 0.10 | 0.02 | 0 | 8,374 | 0 | 49.00 | 0 | 0 | 2.41 | 0 | 128 | 0 |
May 17, 2024 | 0 | 1.00 | 0.05 | 0 | 292 | 0 | 50.00 | 0 | 0 | 3.40 | 0 | 29 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 130 | 0 | 51.00 | 0 | 0 | 4.40 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 137 | 0 | 52.00 | 0 | 0 | 5.40 | 0 | 33 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 253 | 0 | 53.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 163 | 0 | 54.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 75 | 0 | 55.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 121 | 0 | 56.00 | 0 | 0 | 9.40 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 202 | 0 | 57.00 | 0 | 0 | 10.45 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 0.02 | 0 | 207 | 0 | 58.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.20 | 0.03 | 0 | 42 | 0 | 60.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.02 | 0 | 10 | 0 | 62.00 | 0 | 0 | 15.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 64.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 66.00 | 0 | 0 | 19.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 68.00 | 0 | 0 | 21.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.90 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.06 | 0 | 100 | 0 |
June 21, 2024 | 0 | 0 | 8.90 | 0 | 40 | 0 | 38.00 | 0 | 0 | 0.07 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 7.90 | 0 | 2 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 51 | 0 |
June 21, 2024 | 0 | 9.75 | 6.90 | 0 | 12 | 0 | 40.00 | 0 | 0 | 0.08 | 0 | 208 | 0 |
June 21, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.09 | 0 | 183 | 0 |
June 21, 2024 | 0 | 0 | 4.95 | 0 | 141 | 0 | 42.00 | 0 | 0 | 0.12 | 0 | 167 | 0 |
June 21, 2024 | 0 | 0 | 3.95 | 0 | 71 | 0 | 43.00 | 0 | 0 | 0.18 | 0 | 250 | 0 |
June 21, 2024 | 1.00 | 0 | 2.97 | 0 | 183 | 0 | 44.00 | 0 | 0.45 | 0.29 | 0 | 2,738 | 0 |
June 21, 2024 | 0 | 2.40 | 2.06 | 0 | 137 | 0 | 45.00 | 0.40 | 0 | 0.51 | 0 | 533 | 0 |
June 21, 2024 | 0 | 1.50 | 1.26 | 0 | 363 | 0 | 46.00 | 0 | 0 | 0.91 | 0 | 477 | 0 |
June 21, 2024 | 0 | 0 | 0.94 | 0 | 6,032 | 0 | 46.50 | 0 | 0 | 1.18 | 0 | 42 | 0 |
June 21, 2024 | 0 | 1.25 | 0.67 | 0 | 3,866 | 0 | 47.00 | 0 | 0 | 1.51 | 0 | 311 | 0 |
June 21, 2024 | 0 | 0.50 | 0.30 | 0 | 6,549 | 0 | 48.00 | 0 | 0 | 2.32 | 0 | 383 | 0 |
June 21, 2024 | 0 | 0 | 0.14 | 0 | 115 | 0 | 49.00 | 0 | 0 | 3.30 | 0 | 350 | 0 |
June 21, 2024 | 0 | 1.00 | 0.08 | 0 | 179 | 0 | 50.00 | 0 | 0 | 4.25 | 0 | 221 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 123 | 0 | 51.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.46 | 0.05 | 0 | 495 | 0 | 52.00 | 5.00 | 0 | 6.20 | 0 | 191 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 53.00 | 0 | 0 | 7.20 | 0 | 50 | 0 |
June 21, 2024 | 0 | 1.00 | 0.05 | 0 | 132 | 0 | 54.00 | 0 | 0 | 8.20 | 0 | 120 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 2,290 | 0 | 55.00 | 0 | 0 | 9.20 | 0 | 2,264 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 68 | 0 | 56.00 | 0 | 0 | 10.20 | 0 | 82 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 136 | 0 | 58.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.10 | 0.03 | 0 | 206 | 0 | 60.00 | 0 | 0 | 14.15 | 0 | 23 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 5 | 0 | 62.00 | 0 | 0 | 16.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 64.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.02 | 0 | 158 | 0 | 65.00 | 0 | 0 | 19.15 | 0 | 32 | 0 |
June 21, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 66.00 | 0 | 0 | 20.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 68.00 | 0 | 0 | 22.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 70.00 | 0 | 0 | 24.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.90 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 10.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.07 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.07 | 0 | 51 | 0 |
July 19, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.09 | 0 | 73 | 0 |
July 19, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.13 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.15 | 0 | 69 | 0 |
July 19, 2024 | 0 | 0 | 4.95 | 0 | 37 | 0 | 42.00 | 0 | 0 | 0.21 | 0 | 1,064 | 0 |
July 19, 2024 | 0 | 0 | 3.95 | 0 | 18 | 0 | 43.00 | 0 | 0 | 0.31 | 0 | 127 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 57 | 0 | 44.00 | 0 | 0 | 0.46 | 0 | 137 | 0 |
July 19, 2024 | 0.10 | 4.00 | 2.13 | 0 | 129 | 0 | 45.00 | 0 | 0 | 0.71 | 0 | 143 | 0 |
July 19, 2024 | 0 | 0 | 1.39 | 0 | 228 | 0 | 46.00 | 0 | 0 | 1.11 | 0 | 171 | 0 |
July 19, 2024 | 0 | 0 | 0.82 | 0 | 1,143 | 0 | 47.00 | 0 | 0 | 1.67 | 0 | 35 | 0 |
July 19, 2024 | 0 | 0.55 | 0.44 | 0 | 176 | 0 | 48.00 | 0 | 0 | 2.40 | 0 | 44 | 0 |
July 19, 2024 | 0 | 0 | 0.23 | 0 | 75 | 0 | 49.00 | 0 | 0 | 3.35 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0.15 | 0.13 | 0 | 1,755 | 0 | 50.00 | 0 | 0 | 4.30 | 0 | 32 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 2 | 0 | 51.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 231 | 0 | 52.00 | 0 | 0 | 6.20 | 0 | 198 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 53.00 | 0 | 0 | 7.20 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 8.20 | 0 | 52 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 55.00 | 0 | 0 | 9.20 | 0 | 105 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 43 | 0 | 56.00 | 0 | 0 | 10.20 | 0 | 100 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 57.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 42 | 0 | 58.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 60.00 | 0 | 0 | 14.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 62.00 | 0 | 0 | 16.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 64.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 66.00 | 0 | 0 | 20.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 68.00 | 0 | 0 | 22.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.90 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.16 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.19 | 0 | 14 | 0 |
August 16, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 41.00 | 0 | 0.55 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.95 | 0 | 32 | 0 | 42.00 | 0 | 0 | 0.32 | 0 | 14 | 0 |
August 16, 2024 | 0 | 0 | 4.05 | 0 | 33 | 0 | 43.00 | 0 | 0 | 0.44 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 3.15 | 0 | 38 | 0 | 44.00 | 0 | 0 | 0.63 | 0 | 98 | 0 |
August 16, 2024 | 0 | 0 | 2.31 | 0 | 58 | 0 | 45.00 | 0 | 2.00 | 0.90 | 0 | 107 | 0 |
August 16, 2024 | 0 | 0 | 1.61 | 0 | 232 | 0 | 46.00 | 0 | 0 | 1.30 | 0 | 37 | 0 |
August 16, 2024 | 0 | 4.30 | 1.07 | 0 | 138 | 0 | 47.00 | 0 | 0 | 1.83 | 0 | 27 | 0 |
August 16, 2024 | 0 | 1.20 | 0.67 | 0 | 232 | 0 | 48.00 | 0 | 0 | 2.52 | 0 | 78 | 0 |
August 16, 2024 | 0 | 0 | 0.41 | 0 | 9 | 0 | 49.00 | 0 | 0 | 3.40 | 0 | 58 | 0 |
August 16, 2024 | 0 | 0 | 0.25 | 0 | 233 | 0 | 50.00 | 0 | 0 | 4.35 | 0 | 73 | 0 |
August 16, 2024 | 0 | 0 | 0.16 | 0 | 1 | 0 | 51.00 | 0 | 0 | 5.30 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0.50 | 0.12 | 0 | 25 | 0 | 52.00 | 0 | 0 | 6.25 | 0 | 170 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 53.00 | 0 | 0 | 7.20 | 0 | 110 | 0 |
August 16, 2024 | 0 | 0 | 0.07 | 0 | 25 | 0 | 54.00 | 0 | 0 | 8.20 | 0 | 208 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 55.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 1.80 | 0.06 | 0 | 16 | 0 | 56.00 | 0 | 0 | 10.20 | 0 | 41 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 57.00 | 0 | 0 | 11.20 | 0 | 166 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 60.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 62.00 | 0 | 0 | 16.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.95 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.11 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.15 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.17 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.27 | 0 | 327 | 0 |
September 20, 2024 | 0 | 0 | 7.10 | 0 | 2 | 0 | 40.00 | 0 | 0 | 0.32 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.43 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 5.10 | 0 | 16 | 0 | 42.00 | 0 | 0 | 0.57 | 0 | 18 | 0 |
September 20, 2024 | 0 | 0 | 4.15 | 0 | 12 | 0 | 43.00 | 0 | 0 | 0.74 | 0 | 71 | 0 |
September 20, 2024 | 0 | 0 | 3.20 | 0 | 20 | 0 | 44.00 | 0 | 0 | 1.01 | 0 | 88 | 0 |
September 20, 2024 | 0 | 0 | 2.43 | 0 | 38 | 0 | 45.00 | 0 | 0 | 1.36 | 0 | 352 | 0 |
September 20, 2024 | 0 | 0 | 1.80 | 0 | 155 | 0 | 46.00 | 0 | 0 | 1.84 | 0 | 163 | 0 |
September 20, 2024 | 1.05 | 0 | 1.28 | 0 | 50 | 0 | 47.00 | 0 | 0 | 2.41 | 0 | 54 | 0 |
September 20, 2024 | 0 | 0 | 0.89 | 0 | 336 | 0 | 48.00 | 0 | 0 | 3.10 | 0 | 252 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 106 | 0 | 49.00 | 0 | 0 | 3.90 | 0 | 41 | 0 |
September 20, 2024 | 0.35 | 0 | 0.42 | 0 | 778 | 0 | 50.00 | 0 | 6.20 | 4.80 | 0 | 228 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 37 | 0 | 51.00 | 0 | 0 | 5.75 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0.25 | 0.20 | 0 | 84 | 0 | 52.00 | 0 | 0 | 6.70 | 0 | 38 | 0 |
September 20, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 53.00 | 0 | 0 | 7.60 | 0 | 89 | 0 |
September 20, 2024 | 0 | 0 | 0.12 | 0 | 41 | 0 | 54.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 1,452 | 0 | 55.00 | 0 | 0 | 9.55 | 0 | 1,222 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 56.00 | 0 | 0 | 10.55 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 57.00 | 0 | 0 | 11.50 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 151 | 0 | 58.00 | 0 | 0 | 12.50 | 0 | 94 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 222 | 0 | 60.00 | 0 | 0 | 14.45 | 0 | 57 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 65.00 | 0 | 0 | 19.35 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.29 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.40 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.52 | 0 | 15 | 0 |
October 18, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.67 | 0 | 22 | 0 |
October 18, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.88 | 0 | 17 | 0 |
October 18, 2024 | 0 | 0 | 3.30 | 0 | 1 | 0 | 44.00 | 0 | 0 | 1.15 | 0 | 17 | 0 |
October 18, 2024 | 0 | 0 | 2.52 | 0 | 3 | 0 | 45.00 | 0 | 0 | 1.52 | 0 | 8 | 0 |
October 18, 2024 | 0 | 0 | 1.88 | 0 | 17 | 0 | 46.00 | 0 | 0 | 1.99 | 0 | 4 | 0 |
October 18, 2024 | 0 | 0 | 1.35 | 0 | 10 | 0 | 47.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.95 | 0 | 222 | 0 | 48.00 | 0 | 0 | 3.25 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 0.68 | 0 | 15 | 0 | 49.00 | 0 | 0 | 4.00 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0.45 | 0.45 | 0 | 5 | 0 | 50.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 1.00 | 0.24 | 0 | 0 | 0 | 52.00 | 0 | 0 | 6.75 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 54.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 56.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 38.00 | 0 | 0.76 | 0.43 | 0 | 40 | 0 |
December 20, 2024 | 0 | 0 | 7.10 | 0 | 7 | 0 | 40.00 | 0 | 0 | 0.67 | 0 | 742 | 0 |
December 20, 2024 | 0 | 0 | 5.20 | 0 | 4 | 0 | 42.00 | 0 | 0 | 1.07 | 0 | 2,220 | 0 |
December 20, 2024 | 0 | 0 | 3.45 | 0 | 303 | 0 | 44.00 | 0 | 0 | 1.63 | 0 | 327 | 0 |
December 20, 2024 | 1.00 | 8.00 | 2.16 | 0 | 311 | 0 | 46.00 | 0 | 0 | 2.56 | 0 | 292 | 0 |
December 20, 2024 | 0 | 3.20 | 1.28 | 0 | 2,599 | 0 | 48.00 | 0.10 | 0 | 3.80 | 0 | 4,300 | 0 |
December 20, 2024 | 0.20 | 0.85 | 0.71 | 0 | 543 | 0 | 50.00 | 0 | 0 | 5.30 | 0 | 5,190 | 0 |
December 20, 2024 | 0 | 0 | 0.21 | 0 | 36 | 0 | 54.00 | 0 | 0 | 9.00 | 0 | 70 | 0 |
December 20, 2024 | 0 | 0.24 | 0.22 | 0 | 456 | 0 | 55.00 | 0 | 0 | 9.95 | 0 | 222 | 0 |
December 20, 2024 | 0 | 0 | 0.09 | 0 | 295 | 0 | 60.00 | 0 | 0 | 14.70 | 0 | 35 | 0 |
December 20, 2024 | 0 | 0 | 0.05 | 0 | 92 | 0 | 65.00 | 0 | 0 | 19.55 | 0 | 25 | 0 |
January 17, 2025 | 0 | 0 | 17.05 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.16 | 0 | 27 | 0 |
January 17, 2025 | 0 | 11.85 | 7.10 | 0 | 77 | 0 | 40.00 | 0.05 | 2.30 | 0.68 | 0 | 4,413 | 0 |
January 17, 2025 | 0 | 0 | 5.20 | 0 | 70 | 0 | 42.00 | 0 | 0 | 1.13 | 0 | 186 | 0 |
January 17, 2025 | 0 | 0 | 3.50 | 0 | 116 | 0 | 44.00 | 0 | 6.00 | 1.77 | 0 | 434 | 0 |
January 17, 2025 | 0 | 4.00 | 2.84 | 0 | 4,527 | 0 | 45.00 | 0 | 0 | 2.19 | 0 | 4,771 | 0 |
January 17, 2025 | 0 | 6.60 | 2.14 | 0 | 4,863 | 0 | 46.00 | 0 | 0 | 2.67 | 0 | 4,866 | 0 |
January 17, 2025 | 0 | 1.29 | 1.25 | 0 | 253 | 0 | 48.00 | 0 | 0 | 3.90 | 0 | 255 | 0 |
January 17, 2025 | 0.45 | 0.75 | 0.70 | 0 | 1,429 | 0 | 50.00 | 1.45 | 0 | 5.40 | 0 | 513 | 0 |
January 17, 2025 | 0 | 0 | 0.29 | 0 | 32 | 0 | 54.00 | 0 | 0 | 9.00 | 0 | 110 | 0 |
January 17, 2025 | 0.20 | 0 | 0.23 | 0 | 226 | 0 | 55.00 | 0 | 0 | 9.95 | 0 | 5,456 | 0 |
January 17, 2025 | 0 | 0.25 | 0.16 | 0 | 584 | 0 | 60.00 | 8.00 | 0 | 14.70 | 0 | 649 | 0 |
January 17, 2025 | 0 | 0 | 0.08 | 0 | 98 | 0 | 64.00 | 0.01 | 0 | 18.60 | 0 | 218 | 0 |
January 17, 2025 | 0 | 0 | 0.08 | 0 | 60 | 0 | 65.00 | 0 | 0 | 19.55 | 0 | 159 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 67 | 0 | 66.00 | 0 | 0 | 20.55 | 0 | 277 | 0 |
January 17, 2025 | 0 | 2.10 | 0.06 | 0 | 1,240 | 0 | 70.00 | 0 | 0 | 24.45 | 0 | 1,021 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 3,004 | 0 | 75.00 | 0 | 0 | 29.30 | 0 | 3,055 | 0 |
January 17, 2025 | 0 | 0 | 0.05 | 0 | 2,805 | 0 | 80.00 | 0 | 0 | 34.25 | 0 | 35 | 0 |
January 17, 2025 | 0 | 2.00 | 0.17 | 0 | 0 | 0 | 100.00 | 0 | 0 | 54.15 | 0 | 110 | 0 |
March 21, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 38.00 | 0 | 0.74 | 0.72 | 0 | 1,535 | 0 |
March 21, 2025 | 0 | 0 | 7.20 | 0 | 1 | 0 | 40.00 | 0 | 1.80 | 1.04 | 0 | 39 | 0 |
March 21, 2025 | 0 | 0 | 5.30 | 0 | 55 | 0 | 42.00 | 0 | 0 | 1.48 | 0 | 59 | 0 |
March 21, 2025 | 0 | 0 | 3.55 | 0 | 9,015 | 0 | 44.00 | 0 | 0 | 2.24 | 0 | 13,578 | 0 |
March 21, 2025 | 0 | 0 | 2.39 | 0 | 8,572 | 0 | 46.00 | 0 | 0 | 3.20 | 0 | 5,581 | 0 |
March 21, 2025 | 0 | 0 | 1.52 | 0 | 65 | 0 | 48.00 | 0 | 0 | 4.45 | 0 | 60 | 0 |
March 21, 2025 | 0.68 | 10.00 | 1.00 | 0 | 98 | 0 | 50.00 | 0 | 0 | 5.90 | 0 | 162 | 0 |
March 21, 2025 | 0 | 1.00 | 0.35 | 0 | 1 | 0 | 55.00 | 0 | 0 | 10.35 | 0 | 35 | 0 |
January 16, 2026 | 0 | 0 | 17.10 | 0 | 12 | 0 | 30.00 | 0 | 1.50 | 0.74 | 0 | 3,027 | 0 |
January 16, 2026 | 9.15 | 0 | 11.10 | 0 | 9 | 0 | 36.00 | 0 | 3.60 | 1.33 | 0 | 25,525 | 0 |
January 16, 2026 | 0 | 9.15 | 9.15 | 0 | 5 | 0 | 38.00 | 0 | 0 | 1.89 | 0 | 24,022 | 0 |
January 16, 2026 | 5.25 | 0 | 7.30 | 0 | 140 | 0 | 40.00 | 0.10 | 0 | 2.29 | 0 | 5,475 | 0 |
January 16, 2026 | 0 | 0 | 5.25 | 0 | 113 | 0 | 42.00 | 0 | 0 | 2.96 | 0 | 7,595 | 0 |
January 16, 2026 | 1.25 | 0 | 4.15 | 0 | 2,198 | 0 | 44.00 | 0 | 4.00 | 3.90 | 0 | 7,577 | 0 |
January 16, 2026 | 0 | 5.05 | 3.55 | 0 | 8,058 | 0 | 45.00 | 0 | 0 | 4.40 | 0 | 33,368 | 0 |
January 16, 2026 | 0 | 3.05 | 2.69 | 0 | 1,919 | 0 | 46.00 | 0 | 0 | 5.00 | 0 | 19,108 | 0 |
January 16, 2026 | 1.60 | 0 | 1.86 | 0 | 630 | 0 | 48.00 | 3.00 | 0 | 6.30 | 0 | 573 | 0 |
January 16, 2026 | 0.91 | 6.50 | 1.28 | 0 | 2,118 | 0 | 50.00 | 2.50 | 0 | 7.70 | 0 | 779 | 0 |
January 16, 2026 | 0 | 0 | 0.56 | 0 | 893 | 0 | 55.00 | 0 | 0 | 11.60 | 0 | 914 | 0 |
January 16, 2026 | 0.25 | 0.55 | 0.28 | 0 | 5,126 | 0 | 60.00 | 0 | 0 | 16.25 | 0 | 4,780 | 0 |
January 16, 2026 | 0 | 3.50 | 0.26 | 0 | 111 | 0 | 70.00 | 0 | 0 | 25.50 | 0 | 73 | 0 |
January 16, 2026 | 0 | 2.40 | 0.15 | 0 | 21 | 0 | 80.00 | 0 | 0 | 34.60 | 0 | 382 | 0 |