BMO – Bank of Montreal
Last update: May 18, 2024 at 5:00 a.m. (Real-time)
- Last price: 129.630
- Net change: 1.010
- Bid price: 129.330
- Ask price: 129.650
- 30-day historical volatility: 14.78%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 62,632
Volume: 8,502
|
Open interest: 72,761
Volume: 207
|
||||||||||||
May 24, 2024 (Weekly) | 15.55 | 15.85 | 15.85 | 0 | 0 | 0 | 114.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 13.55 | 13.85 | 13.85 | 0 | 0 | 0 | 116.00 | 0 | 0.05 | 0.05 | 0 | 50 | 0 |
May 24, 2024 (Weekly) | 11.55 | 11.85 | 11.85 | 0 | 0 | 0 | 118.00 | 0 | 0.04 | 0.04 | 0 | 5 | 0 |
May 24, 2024 (Weekly) | 9.55 | 9.85 | 9.85 | 0 | 0 | 0 | 120.00 | 0 | 0.05 | 0.05 | -0.01 | 21 | 5 |
May 24, 2024 (Weekly) | 7.55 | 7.90 | 7.90 | 0 | 2 | 0 | 122.00 | 0 | 0.05 | 0.05 | -0.05 | 29 | 10 |
May 24, 2024 (Weekly) | 5.60 | 5.95 | 5.95 | 0 | 50 | 0 | 124.00 | 0 | 0.07 | 0.07 | 0 | 100 | 0 |
May 24, 2024 (Weekly) | 3.65 | 3.95 | 3.95 | 0 | 30 | 0 | 126.00 | 0.06 | 0.12 | 0.12 | 0 | 175 | 0 |
May 24, 2024 (Weekly) | 1.89 | 2.11 | 2.12 | 0.35 | 3,107 | 1 | 128.00 | 0.27 | 0.37 | 0.37 | 0 | 15 | 0 |
May 24, 2024 (Weekly) | 0.66 | 0.76 | 0.78 | 0.14 | 47 | 85 | 130.00 | 0.94 | 1.08 | 1.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.12 | 0.18 | 0.18 | -0.01 | 6 | 1 | 132.00 | 2.35 | 2.63 | 2.59 | 0 | 2 | 0 |
May 24, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 5 | 0 | 134.00 | 4.25 | 4.55 | 4.55 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 136.00 | 6.25 | 6.55 | 6.55 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 138.00 | 8.25 | 8.55 | 8.55 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 13.70 | 14.00 | 14.00 | 0 | 0 | 0 | 116.00 | 0 | 0.06 | 0.06 | 0 | 16 | 0 |
May 31, 2024 (Weekly) | 11.70 | 12.05 | 12.05 | 0 | 0 | 0 | 118.00 | 0 | 0.08 | 0.08 | 0 | 1 | 0 |
May 31, 2024 (Weekly) | 9.70 | 10.05 | 10.05 | 0 | 0 | 0 | 120.00 | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 7.80 | 8.20 | 8.20 | 0 | 1 | 0 | 122.00 | 0.04 | 0.21 | 0.21 | 0 | 31 | 0 |
May 31, 2024 (Weekly) | 5.90 | 6.25 | 6.25 | 0 | 0 | 0 | 124.00 | 0.17 | 0.32 | 0.32 | 0 | 36 | 0 |
May 31, 2024 (Weekly) | 4.15 | 4.50 | 4.50 | 0 | 501 | 0 | 126.00 | 0.39 | 0.52 | 0.52 | 0 | 82 | 0 |
May 31, 2024 (Weekly) | 2.57 | 2.75 | 2.78 | 0.41 | 0 | 85 | 128.00 | 0.80 | 0.95 | 0.94 | -0.39 | 60 | 45 |
May 31, 2024 (Weekly) | 1.28 | 1.49 | 1.51 | 0.20 | 12 | 17 | 130.00 | 1.51 | 1.70 | 1.67 | -0.71 | 0 | 20 |
May 31, 2024 (Weekly) | 0.63 | 0.70 | 0.70 | 0 | 27 | 0 | 132.00 | 2.77 | 2.97 | 2.93 | 0 | 10 | 0 |
May 31, 2024 (Weekly) | 0.22 | 0.30 | 0.30 | 0 | 3 | 0 | 134.00 | 4.35 | 4.65 | 4.65 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.06 | 0.16 | 0.16 | 0 | 0 | 0 | 136.00 | 6.25 | 6.55 | 6.55 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 138.00 | 8.25 | 8.55 | 8.55 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 9.85 | 10.25 | 10.25 | 0 | 0 | 0 | 120.00 | 0.05 | 0.22 | 0.22 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 7.95 | 8.35 | 8.45 | 0 | 0 | 0 | 122.00 | 0.16 | 0.29 | 0.29 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 6.15 | 6.45 | 6.45 | 0 | 0 | 0 | 124.00 | 0.32 | 0.45 | 0.45 | 0 | 10 | 0 |
June 7, 2024 (Weekly) | 4.45 | 4.75 | 4.75 | 0 | 110 | 0 | 126.00 | 0.56 | 0.72 | 0.72 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 2.95 | 3.15 | 3.20 | 0.48 | 0 | 26 | 128.00 | 1.04 | 1.21 | 1.21 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.68 | 1.89 | 1.89 | 0.10 | 2 | 90 | 130.00 | 1.76 | 1.95 | 1.96 | -0.52 | 10 | 1 |
June 7, 2024 (Weekly) | 0.81 | 1.02 | 1.02 | 0 | 2 | 0 | 132.00 | 2.92 | 3.20 | 3.15 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.35 | 0.49 | 0.49 | 0 | 0 | 0 | 134.00 | 4.35 | 4.75 | 4.70 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.13 | 0.26 | 0.26 | 0 | 0 | 0 | 136.00 | 6.15 | 6.60 | 6.55 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 | 138.00 | 8.15 | 8.55 | 8.55 | 0 | 0 | 0 |
June 21, 2024 | 44.35 | 45.25 | 45.25 | 0 | 0 | 0 | 85.00 | 0 | 0.06 | 0.06 | 0 | 173 | 0 |
June 21, 2024 | 39.40 | 40.25 | 40.25 | 0 | 0 | 0 | 90.00 | 0 | 0.05 | 0.05 | 0 | 249 | 0 |
June 21, 2024 | 35.85 | 36.20 | 36.20 | 0 | 0 | 0 | 94.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 34.85 | 35.30 | 35.30 | 0 | 0 | 0 | 95.00 | 0.03 | 0.05 | 0.05 | 0 | 54 | 0 |
June 21, 2024 | 33.90 | 34.25 | 34.25 | 0 | 0 | 0 | 96.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 31.90 | 32.30 | 32.30 | 0 | 0 | 0 | 98.00 | 0 | 0.06 | 0.06 | 0 | 4 | 0 |
June 21, 2024 | 29.90 | 30.25 | 30.25 | 0 | 0 | 0 | 100.00 | 0 | 0.06 | 0.06 | 0 | 198 | 0 |
June 21, 2024 | 24.90 | 25.30 | 25.30 | 0 | 1 | 0 | 105.00 | 0 | 0.06 | 0.06 | 0 | 233 | 0 |
June 21, 2024 | 19.95 | 20.35 | 20.35 | 0 | 800 | 0 | 110.00 | 0.01 | 0.11 | 0.10 | -0.04 | 1,218 | 1 |
June 21, 2024 | 15.05 | 15.50 | 15.55 | 0 | 3,184 | 0 | 115.00 | 0.07 | 0.21 | 0.21 | 0 | 4,150 | 0 |
June 21, 2024 | 14.05 | 14.50 | 14.50 | 0 | 0 | 0 | 116.00 | 0.10 | 0.24 | 0.24 | 0 | 90 | 0 |
June 21, 2024 | 12.15 | 12.55 | 12.55 | 0 | 61 | 0 | 118.00 | 0.15 | 0.28 | 0.28 | 0 | 28 | 0 |
June 21, 2024 | 10.30 | 10.70 | 10.80 | 0 | 315 | 0 | 120.00 | 0.29 | 0.36 | 0.36 | 0 | 384 | 0 |
June 21, 2024 | 8.50 | 8.70 | 8.75 | 0 | 172 | 0 | 122.00 | 0.41 | 0.49 | 0.49 | 0 | 204 | 0 |
June 21, 2024 | 6.70 | 6.95 | 6.95 | 0 | 40 | 0 | 124.00 | 0.63 | 0.71 | 0.71 | -0.16 | 204 | 16 |
June 21, 2024 | 5.90 | 6.00 | 6.00 | 0 | 247 | 0 | 125.00 | 0.78 | 0.87 | 0.87 | 0 | 1,931 | 0 |
June 21, 2024 | 5.05 | 5.30 | 5.30 | 0 | 404 | 0 | 126.00 | 0.96 | 1.04 | 1.04 | -0.30 | 261 | 19 |
June 21, 2024 | 3.60 | 3.75 | 3.80 | 0.40 | 367 | 89 | 128.00 | 1.46 | 1.59 | 1.57 | -0.35 | 305 | 14 |
June 21, 2024 | 2.37 | 2.49 | 2.49 | 0.30 | 782 | 3,399 | 130.00 | 2.24 | 2.34 | 2.34 | -0.50 | 321 | 2 |
June 21, 2024 | 1.43 | 1.54 | 1.54 | 0.17 | 3,160 | 2,023 | 132.00 | 3.30 | 3.45 | 3.45 | -0.65 | 54 | 2 |
June 21, 2024 | 0.77 | 0.88 | 0.88 | 0.10 | 4,338 | 2,603 | 134.00 | 4.70 | 4.90 | 4.90 | 0 | 37 | 0 |
June 21, 2024 | 0.56 | 0.64 | 0.65 | 0 | 545 | 0 | 135.00 | 5.40 | 5.70 | 5.70 | 0 | 63 | 0 |
June 21, 2024 | 0.43 | 0.47 | 0.47 | -0.04 | 30 | 10 | 136.00 | 6.25 | 6.65 | 6.65 | 0 | 0 | 0 |
June 21, 2024 | 0.22 | 0.27 | 0.27 | -0.03 | 30 | 7 | 138.00 | 8.15 | 8.55 | 8.55 | 0 | 0 | 0 |
June 21, 2024 | 0.11 | 0.20 | 0.20 | 0 | 610 | 0 | 140.00 | 10.10 | 10.55 | 10.50 | 0 | 42 | 0 |
June 21, 2024 | 0.02 | 0.12 | 0.12 | 0 | 195 | 0 | 145.00 | 14.95 | 15.80 | 15.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.08 | 0.08 | 0 | 147 | 0 | 150.00 | 19.95 | 20.80 | 20.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 300 | 0 | 155.00 | 24.95 | 25.80 | 25.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 160.00 | 29.95 | 30.80 | 30.80 | 0 | 0 | 0 |
July 19, 2024 | 34.25 | 34.65 | 34.65 | 0 | 41 | 0 | 96.00 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 32.25 | 32.70 | 32.70 | 0 | 0 | 0 | 98.00 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 30.30 | 30.70 | 30.70 | 0 | 9 | 0 | 100.00 | 0.05 | 0.07 | 0.07 | 0 | 117 | 0 |
July 19, 2024 | 25.40 | 25.75 | 25.75 | 0 | 0 | 0 | 105.00 | 0.03 | 0.12 | 0.12 | -0.05 | 136 | 2 |
July 19, 2024 | 20.50 | 20.90 | 20.90 | 0 | 0 | 0 | 110.00 | 0.11 | 0.22 | 0.22 | 0 | 186 | 0 |
July 19, 2024 | 15.70 | 16.10 | 16.10 | 0 | 1 | 0 | 115.00 | 0.30 | 0.39 | 0.39 | -0.06 | 87 | 1 |
July 19, 2024 | 11.10 | 11.40 | 11.40 | 0 | 431 | 0 | 120.00 | 0.64 | 0.69 | 0.69 | -0.16 | 79 | 4 |
July 19, 2024 | 9.35 | 9.65 | 9.65 | 0 | 87 | 0 | 122.00 | 0.86 | 0.92 | 0.92 | 0 | 47 | 0 |
July 19, 2024 | 7.70 | 7.90 | 7.90 | 0 | 235 | 0 | 124.00 | 1.16 | 1.24 | 1.24 | -0.21 | 67 | 16 |
July 19, 2024 | 6.90 | 7.15 | 7.15 | 0 | 313 | 1 | 125.00 | 1.36 | 1.45 | 1.45 | -0.29 | 427 | 4 |
July 19, 2024 | 6.15 | 6.35 | 6.35 | 0 | 26 | 0 | 126.00 | 1.57 | 1.71 | 1.71 | 0 | 20 | 0 |
July 19, 2024 | 4.70 | 4.90 | 4.90 | 0 | 146 | 0 | 128.00 | 2.14 | 2.29 | 2.29 | 0 | 95 | 0 |
July 19, 2024 | 3.45 | 3.65 | 3.65 | 0.30 | 774 | 3 | 130.00 | 2.90 | 3.10 | 3.10 | 0 | 360 | 0 |
July 19, 2024 | 2.44 | 2.61 | 2.61 | 0 | 13 | 0 | 132.00 | 3.85 | 4.10 | 4.05 | 0 | 87 | 0 |
July 19, 2024 | 1.65 | 1.79 | 1.79 | 0.17 | 52 | 10 | 134.00 | 5.15 | 5.35 | 5.30 | 0 | 40 | 0 |
July 19, 2024 | 1.34 | 1.46 | 1.46 | 0 | 3,387 | 0 | 135.00 | 5.90 | 6.05 | 6.05 | 0 | 15 | 0 |
July 19, 2024 | 0.41 | 0.46 | 0.46 | 0 | 300 | 0 | 140.00 | 10.15 | 10.55 | 10.55 | 0 | 0 | 0 |
July 19, 2024 | 0.11 | 0.21 | 0.21 | 0 | 254 | 0 | 145.00 | 15.15 | 15.55 | 15.55 | 0 | 0 | 0 |
July 19, 2024 | 0.05 | 0.13 | 0.13 | 0 | 157 | 0 | 150.00 | 20.15 | 20.55 | 20.55 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.11 | 0.11 | 0 | 273 | 0 | 155.00 | 25.15 | 25.60 | 25.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 160.00 | 30.00 | 30.85 | 30.85 | 0 | 0 | 0 |
August 16, 2024 | 34.30 | 34.75 | 34.75 | 0 | 0 | 0 | 96.00 | 0.01 | 0.11 | 0.11 | 0 | 35 | 0 |
August 16, 2024 | 32.30 | 32.90 | 32.90 | 0 | 0 | 0 | 98.00 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 30.35 | 30.90 | 30.90 | 0 | 0 | 0 | 100.00 | 0.05 | 0.18 | 0.18 | 0 | 150 | 0 |
August 16, 2024 | 25.45 | 25.90 | 25.90 | 0 | 0 | 0 | 105.00 | 0.14 | 0.30 | 0.30 | 0 | 82 | 0 |
August 16, 2024 | 20.60 | 21.20 | 21.20 | 0 | 0 | 0 | 110.00 | 0.31 | 0.43 | 0.41 | 0 | 129 | 0 |
August 16, 2024 | 15.80 | 16.35 | 16.35 | 0 | 15 | 0 | 115.00 | 0.62 | 0.70 | 0.70 | 0 | 93 | 0 |
August 16, 2024 | 11.30 | 11.65 | 11.65 | 0 | 31 | 0 | 120.00 | 1.14 | 1.23 | 1.23 | 0 | 98 | 0 |
August 16, 2024 | 9.65 | 9.95 | 9.95 | 0 | 15 | 0 | 122.00 | 1.48 | 1.57 | 1.57 | 0 | 182 | 0 |
August 16, 2024 | 8.05 | 8.30 | 8.30 | 0.40 | 34 | 1 | 124.00 | 1.90 | 2.08 | 2.08 | 0 | 110 | 0 |
August 16, 2024 | 7.25 | 7.50 | 7.55 | 0 | 102 | 0 | 125.00 | 2.18 | 2.33 | 2.33 | 0 | 188 | 0 |
August 16, 2024 | 6.55 | 6.75 | 6.80 | 0 | 80 | 0 | 126.00 | 2.45 | 2.65 | 2.65 | 0 | 36 | 0 |
August 16, 2024 | 5.15 | 5.40 | 5.40 | 0.45 | 2 | 1 | 128.00 | 3.15 | 3.40 | 3.40 | 0 | 14 | 0 |
August 16, 2024 | 3.95 | 4.15 | 4.20 | 0 | 142 | 0 | 130.00 | 4.00 | 4.25 | 4.25 | 0 | 34 | 0 |
August 16, 2024 | 2.89 | 3.15 | 3.15 | 0 | 35 | 0 | 132.00 | 5.05 | 5.30 | 5.30 | 0 | 12 | 0 |
August 16, 2024 | 2.09 | 2.30 | 2.30 | 0 | 84 | 0 | 134.00 | 6.30 | 6.55 | 6.55 | 0 | 34 | 0 |
August 16, 2024 | 1.63 | 1.86 | 1.86 | 0.08 | 484 | 4 | 135.00 | 7.00 | 7.25 | 7.25 | 0 | 10 | 0 |
August 16, 2024 | 0.49 | 0.73 | 0.73 | 0.04 | 359 | 24 | 140.00 | 10.85 | 11.35 | 11.35 | 0 | 0 | 0 |
August 16, 2024 | 0.23 | 0.35 | 0.35 | 0 | 36 | 0 | 145.00 | 15.40 | 15.90 | 15.90 | 0 | 0 | 0 |
August 16, 2024 | 0.09 | 0.21 | 0.21 | 0 | 20 | 0 | 150.00 | 20.30 | 20.85 | 20.85 | 0 | 0 | 0 |
August 16, 2024 | 0.04 | 0.15 | 0.15 | 0 | 72 | 0 | 155.00 | 25.20 | 25.75 | 25.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.42 | 0.42 | 0 | 0 | 0 | 160.00 | 30.05 | 30.65 | 30.55 | 0 | 0 | 0 |
September 20, 2024 | 44.65 | 45.95 | 45.95 | 0 | 0 | 0 | 85.00 | 0.01 | 0.09 | 0.09 | 0 | 158 | 0 |
September 20, 2024 | 40.00 | 40.95 | 40.95 | 0 | 0 | 0 | 90.00 | 0.02 | 0.12 | 0.12 | 0 | 157 | 0 |
September 20, 2024 | 35.25 | 35.95 | 35.95 | 0 | 0 | 0 | 95.00 | 0.09 | 0.22 | 0.22 | 0 | 37 | 0 |
September 20, 2024 | 30.35 | 31.00 | 31.00 | 0 | 5 | 0 | 100.00 | 0.28 | 0.35 | 0.35 | -0.03 | 211 | 1 |
September 20, 2024 | 25.50 | 26.25 | 26.25 | 0 | 0 | 0 | 105.00 | 0.34 | 0.51 | 0.51 | 0 | 38 | 0 |
September 20, 2024 | 20.65 | 21.50 | 21.50 | 0 | 56 | 0 | 110.00 | 0.61 | 0.70 | 0.70 | -0.16 | 551 | 1 |
September 20, 2024 | 16.10 | 16.80 | 16.85 | 0 | 1,502 | 0 | 115.00 | 0.97 | 1.08 | 1.08 | -0.24 | 1,634 | 20 |
September 20, 2024 | 15.15 | 15.85 | 15.85 | 0 | 0 | 0 | 116.00 | 1.07 | 1.17 | 1.17 | -0.26 | 70 | 10 |
September 20, 2024 | 13.45 | 14.05 | 14.05 | 0 | 0 | 0 | 118.00 | 1.33 | 1.45 | 1.45 | 0 | 6 | 0 |
September 20, 2024 | 11.85 | 12.15 | 12.15 | 0 | 406 | 0 | 120.00 | 1.64 | 1.76 | 1.76 | 0 | 141 | 0 |
September 20, 2024 | 10.15 | 10.50 | 10.50 | 0 | 46 | 0 | 122.00 | 2.00 | 2.16 | 2.16 | 0 | 36 | 0 |
September 20, 2024 | 8.65 | 8.95 | 8.95 | 0 | 19 | 0 | 124.00 | 2.50 | 2.65 | 2.65 | 0 | 157 | 0 |
September 20, 2024 | 7.90 | 8.20 | 8.20 | 0 | 8 | 0 | 125.00 | 2.76 | 2.92 | 2.92 | 0 | 41 | 0 |
September 20, 2024 | 7.20 | 7.45 | 7.50 | 0 | 19 | 0 | 126.00 | 3.10 | 3.25 | 3.25 | 0 | 74 | 0 |
September 20, 2024 | 5.90 | 6.15 | 6.15 | 0 | 56 | 0 | 128.00 | 3.75 | 3.95 | 3.95 | 0 | 64 | 0 |
September 20, 2024 | 4.75 | 5.00 | 5.00 | 0 | 1,643 | 0 | 130.00 | 4.60 | 4.85 | 4.85 | 0 | 1,539 | 0 |
September 20, 2024 | 3.80 | 3.95 | 4.00 | 0 | 322 | 0 | 132.00 | 5.65 | 5.90 | 5.85 | 0 | 29 | 0 |
September 20, 2024 | 2.93 | 3.10 | 3.10 | 0 | 100 | 0 | 134.00 | 6.80 | 7.10 | 7.05 | 0 | 4 | 0 |
September 20, 2024 | 2.54 | 2.70 | 2.71 | 0 | 2,226 | 0 | 135.00 | 7.45 | 7.75 | 7.70 | 0 | 1 | 0 |
September 20, 2024 | 1.20 | 1.32 | 1.32 | -0.02 | 375 | 1 | 140.00 | 11.10 | 11.60 | 11.60 | 0 | 10 | 0 |
September 20, 2024 | 0.53 | 0.59 | 0.59 | 0 | 74 | 0 | 145.00 | 15.45 | 16.10 | 16.05 | 0 | 15 | 0 |
September 20, 2024 | 0.22 | 0.32 | 0.32 | 0 | 27 | 0 | 150.00 | 20.35 | 20.90 | 20.90 | 0 | 0 | 0 |
September 20, 2024 | 0.10 | 0.20 | 0.20 | 0 | 0 | 0 | 155.00 | 25.25 | 25.85 | 25.85 | 0 | 0 | 0 |
September 20, 2024 | 0.05 | 0.15 | 0.15 | 0 | 0 | 0 | 160.00 | 30.15 | 30.85 | 30.80 | 0 | 0 | 0 |
October 18, 2024 | 30.40 | 31.25 | 31.25 | 0 | 0 | 0 | 100.00 | 0.28 | 0.44 | 0.44 | 0 | 25 | 0 |
October 18, 2024 | 25.55 | 26.45 | 26.45 | 0 | 15 | 0 | 105.00 | 0.45 | 0.64 | 0.64 | 0 | 2 | 0 |
October 18, 2024 | 20.90 | 21.80 | 21.80 | 0 | 15 | 0 | 110.00 | 0.74 | 0.83 | 0.83 | 0 | 53 | 0 |
October 18, 2024 | 16.45 | 16.95 | 16.95 | 0 | 0 | 0 | 115.00 | 1.18 | 1.28 | 1.28 | 0 | 3 | 0 |
October 18, 2024 | 12.40 | 12.70 | 12.70 | 0 | 75 | 0 | 120.00 | 1.89 | 2.08 | 2.08 | 0 | 16 | 0 |
October 18, 2024 | 8.60 | 8.90 | 8.90 | 0 | 60 | 0 | 125.00 | 3.05 | 3.30 | 3.30 | 0 | 2 | 0 |
October 18, 2024 | 5.45 | 5.70 | 5.70 | 0 | 20 | 0 | 130.00 | 4.95 | 5.20 | 5.20 | 0 | 32 | 0 |
October 18, 2024 | 3.15 | 3.35 | 3.40 | 0 | 17 | 0 | 135.00 | 7.75 | 8.05 | 8.00 | 0 | 0 | 0 |
October 18, 2024 | 1.62 | 1.81 | 1.81 | 0 | 1 | 0 | 140.00 | 11.40 | 11.75 | 11.70 | 0 | 0 | 0 |
October 18, 2024 | 0.80 | 0.85 | 0.85 | 0 | 0 | 0 | 145.00 | 15.50 | 16.20 | 16.20 | 0 | 0 | 0 |
October 18, 2024 | 0.39 | 0.46 | 0.46 | -0.05 | 12 | 3 | 150.00 | 20.25 | 21.00 | 20.95 | 0 | 0 | 0 |
October 18, 2024 | 0.18 | 0.31 | 0.31 | 0 | 0 | 0 | 155.00 | 25.25 | 25.90 | 25.85 | 0 | 0 | 0 |
November 15, 2024 | 25.60 | 26.50 | 26.50 | 0 | 0 | 0 | 105.00 | 0.68 | 0.78 | 0.78 | 0 | 0 | 0 |
November 15, 2024 | 21.00 | 21.85 | 21.85 | 0 | 0 | 0 | 110.00 | 1.04 | 1.14 | 1.14 | 0 | 0 | 0 |
November 15, 2024 | 16.60 | 17.30 | 17.30 | 0 | 0 | 0 | 115.00 | 1.56 | 1.72 | 1.72 | 0 | 0 | 0 |
November 15, 2024 | 12.50 | 12.95 | 12.95 | 0 | 0 | 0 | 120.00 | 2.48 | 2.63 | 2.63 | 0 | 0 | 0 |
November 15, 2024 | 8.80 | 9.10 | 9.15 | 0 | 0 | 0 | 125.00 | 3.80 | 3.95 | 3.95 | 0 | 0 | 0 |
November 15, 2024 | 5.75 | 6.00 | 6.00 | 0 | 7 | 0 | 130.00 | 5.70 | 5.95 | 5.95 | 0 | 0 | 0 |
November 15, 2024 | 3.35 | 3.65 | 3.65 | 0 | 0 | 0 | 135.00 | 8.40 | 8.75 | 8.70 | 0 | 0 | 0 |
November 15, 2024 | 1.87 | 2.09 | 2.09 | 0 | 0 | 0 | 140.00 | 11.85 | 12.25 | 12.25 | 0 | 0 | 0 |
November 15, 2024 | 0.99 | 1.09 | 1.09 | -0.05 | 0 | 2 | 145.00 | 15.90 | 16.75 | 16.75 | 0 | 0 | 0 |
November 15, 2024 | 0.52 | 0.58 | 0.58 | 0 | 0 | 0 | 150.00 | 20.40 | 21.10 | 21.05 | 0 | 0 | 0 |
November 15, 2024 | 0.26 | 0.41 | 0.41 | 0 | 0 | 0 | 155.00 | 25.35 | 25.95 | 25.90 | 0 | 0 | 0 |
December 20, 2024 | 44.45 | 46.05 | 46.05 | 0 | 0 | 0 | 85.00 | 0.12 | 0.28 | 0.27 | 0 | 127 | 0 |
December 20, 2024 | 39.55 | 41.25 | 41.25 | 0 | 0 | 0 | 90.00 | 0.21 | 0.39 | 0.39 | 0 | 306 | 0 |
December 20, 2024 | 35.15 | 36.15 | 36.15 | 0 | 0 | 0 | 95.00 | 0.34 | 0.55 | 0.55 | 0 | 296 | 0 |
December 20, 2024 | 30.45 | 31.35 | 31.35 | 0 | 15 | 0 | 100.00 | 0.58 | 0.76 | 0.76 | 0 | 417 | 0 |
December 20, 2024 | 21.25 | 22.05 | 22.10 | 0 | 15 | 0 | 110.00 | 1.28 | 1.42 | 1.42 | 0 | 87 | 0 |
December 20, 2024 | 12.90 | 13.30 | 13.30 | 0 | 72 | 0 | 120.00 | 2.89 | 3.05 | 3.05 | 0 | 416 | 0 |
December 20, 2024 | 6.30 | 6.65 | 6.65 | 0 | 249 | 0 | 130.00 | 6.15 | 6.45 | 6.45 | 0 | 180 | 0 |
December 20, 2024 | 2.34 | 2.60 | 2.60 | 0 | 331 | 0 | 140.00 | 12.25 | 12.60 | 12.60 | 0 | 0 | 0 |
December 20, 2024 | 0.73 | 0.82 | 0.82 | 0 | 187 | 0 | 150.00 | 20.50 | 21.15 | 21.10 | 0 | 0 | 0 |
December 20, 2024 | 0.24 | 0.37 | 0.37 | 0 | 16 | 0 | 160.00 | 30.25 | 30.95 | 30.95 | 0 | 0 | 0 |
January 17, 2025 | 49.35 | 51.30 | 51.30 | 0 | 6 | 0 | 80.00 | 0.05 | 0.23 | 0.23 | -0.03 | 660 | 1 |
January 17, 2025 | 39.55 | 41.45 | 41.45 | 0 | 0 | 0 | 90.00 | 0.27 | 0.52 | 0.52 | 0 | 85 | 0 |
January 17, 2025 | 35.20 | 36.25 | 36.25 | 0 | 5 | 0 | 95.00 | 0.43 | 0.72 | 0.72 | 0 | 180 | 0 |
January 17, 2025 | 30.55 | 31.20 | 31.20 | 0.85 | 486 | 1 | 100.00 | 0.71 | 0.77 | 0.77 | -0.10 | 8,953 | 2 |
January 17, 2025 | 25.85 | 26.85 | 26.85 | 0 | 12 | 0 | 105.00 | 0.97 | 1.16 | 1.16 | 0 | 189 | 0 |
January 17, 2025 | 21.30 | 22.15 | 22.20 | 0 | 2,702 | 0 | 110.00 | 1.44 | 1.63 | 1.63 | 0 | 3,270 | 0 |
January 17, 2025 | 17.25 | 17.75 | 17.75 | 0 | 1,214 | 0 | 115.00 | 2.09 | 2.31 | 2.31 | 0 | 1,571 | 0 |
January 17, 2025 | 13.40 | 13.80 | 13.80 | 0 | 5,412 | 0 | 120.00 | 3.10 | 3.20 | 3.20 | -0.25 | 5,426 | 3 |
January 17, 2025 | 9.80 | 10.10 | 10.10 | 0.50 | 916 | 1 | 125.00 | 4.50 | 4.85 | 4.85 | 0 | 408 | 0 |
January 17, 2025 | 6.80 | 7.15 | 7.15 | 0.40 | 1,142 | 2 | 130.00 | 6.40 | 6.75 | 6.70 | 0 | 8,760 | 0 |
January 17, 2025 | 5.75 | 6.00 | 6.00 | 0.30 | 1,806 | 7 | 132.00 | 7.30 | 7.75 | 7.70 | -0.70 | 1,602 | 1 |
January 17, 2025 | 2.80 | 2.93 | 2.93 | 0.14 | 980 | 2 | 140.00 | 12.30 | 12.80 | 12.80 | 0 | 33 | 0 |
January 17, 2025 | 1.60 | 1.75 | 1.75 | 0 | 3,544 | 0 | 145.00 | 16.15 | 17.00 | 17.00 | -1.00 | 76 | 2 |
January 17, 2025 | 0.91 | 1.03 | 1.03 | 0 | 294 | 0 | 150.00 | 20.20 | 21.70 | 21.70 | 0 | 1 | 0 |
January 17, 2025 | 0.27 | 0.49 | 0.49 | 0 | 118 | 0 | 160.00 | 29.45 | 31.10 | 31.10 | 0 | 21 | 0 |
January 17, 2025 | 0 | 0.49 | 0.49 | 0 | 230 | 0 | 200.00 | 69.75 | 71.10 | 71.10 | 0 | 0 | 0 |
March 21, 2025 | 30.40 | 31.55 | 31.60 | 0 | 0 | 0 | 100.00 | 0.91 | 1.17 | 1.17 | 0 | 29 | 0 |
March 21, 2025 | 21.45 | 22.55 | 22.55 | 0 | 30 | 0 | 110.00 | 1.81 | 2.16 | 2.08 | -0.29 | 23 | 3 |
March 21, 2025 | 13.60 | 14.25 | 14.25 | 0 | 69 | 0 | 120.00 | 3.75 | 4.05 | 4.05 | 0 | 0 | 0 |
March 21, 2025 | 7.75 | 8.65 | 8.65 | 0 | 0 | 0 | 129.00 | 6.80 | 7.30 | 7.30 | 0 | 1,134 | 0 |
March 21, 2025 | 7.35 | 7.85 | 7.85 | 0 | 100 | 0 | 130.00 | 7.25 | 7.70 | 7.70 | 0 | 1,175 | 0 |
March 21, 2025 | 3.35 | 3.70 | 3.70 | 0 | 105 | 0 | 140.00 | 12.95 | 13.55 | 13.55 | 0 | 0 | 0 |
March 21, 2025 | 1.24 | 1.56 | 1.50 | 0 | 7 | 0 | 150.00 | 20.70 | 21.85 | 21.90 | 0 | 18 | 0 |
March 21, 2025 | 0.41 | 0.63 | 0.63 | 0 | 0 | 0 | 160.00 | 30.30 | 31.15 | 31.15 | 0 | 0 | 0 |
January 16, 2026 | 48.90 | 50.50 | 50.50 | 0 | 10 | 0 | 80.00 | 0.80 | 0.92 | 0.92 | 0 | 1,646 | 0 |
January 16, 2026 | 40.00 | 41.65 | 41.65 | 0 | 6 | 0 | 90.00 | 1.30 | 1.62 | 1.62 | -0.36 | 196 | 1 |
January 16, 2026 | 30.80 | 32.15 | 32.15 | 0 | 70 | 0 | 100.00 | 2.25 | 2.54 | 2.54 | 0 | 4,087 | 0 |
January 16, 2026 | 26.50 | 27.80 | 27.80 | 0 | 56 | 0 | 105.00 | 2.81 | 3.30 | 3.30 | 0 | 164 | 0 |
January 16, 2026 | 22.50 | 23.75 | 23.75 | 0 | 58 | 0 | 110.00 | 3.80 | 4.20 | 4.20 | 0 | 425 | 0 |
January 16, 2026 | 18.75 | 19.85 | 19.90 | 0 | 2,098 | 0 | 115.00 | 4.95 | 5.30 | 5.30 | 0 | 6,311 | 0 |
January 16, 2026 | 15.45 | 16.10 | 16.10 | 0 | 4,822 | 0 | 120.00 | 6.25 | 6.65 | 6.65 | 0 | 5,332 | 0 |
January 16, 2026 | 9.80 | 10.45 | 10.45 | 0 | 123 | 0 | 130.00 | 10.05 | 10.75 | 10.75 | 0 | 127 | 0 |
January 16, 2026 | 5.70 | 6.30 | 6.30 | 0 | 142 | 0 | 140.00 | 15.35 | 16.20 | 16.20 | 0 | 79 | 0 |
January 16, 2026 | 3.10 | 3.50 | 3.50 | 0 | 95 | 0 | 150.00 | 22.20 | 23.40 | 23.40 | 0 | 19 | 0 |
January 16, 2026 | 1.55 | 1.68 | 1.68 | -0.05 | 325 | 3 | 160.00 | 30.55 | 31.65 | 31.65 | 0 | 0 | 0 |
January 16, 2026 | 0.11 | 0.49 | 0.49 | 0 | 15 | 0 | 200.00 | 68.35 | 71.15 | 71.10 | 0 | 0 | 0 |