BNS – Bank of Nova Scotia (The)
Last update: May 4, 2024 at 6:45 a.m. (Real-time)
- Last price: 64.130
- Net change: 0.830
- Bid price: 64.000
- Ask price: 64.250
- 30-day historical volatility: 15.48%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 126,695
Volume: 9,717
|
Open interest: 116,328
Volume: 293
|
||||||||||||
May 10, 2024 (Weekly) | 5.00 | 5.30 | 5.30 | 0 | 0 | 0 | 59.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 4.05 | 4.30 | 4.30 | 0 | 0 | 0 | 60.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.05 | 3.30 | 3.30 | 0 | 5 | 0 | 61.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.10 | 2.33 | 2.33 | 0 | 0 | 0 | 62.00 | 0.03 | 0.10 | 0.10 | 0 | 26 | 0 |
May 10, 2024 (Weekly) | 1.26 | 1.46 | 1.46 | 0 | 0 | 0 | 63.00 | 0.15 | 0.20 | 0.20 | -0.21 | 17 | 20 |
May 10, 2024 (Weekly) | 0.53 | 0.62 | 0.62 | 0.22 | 0 | 79 | 64.00 | 0.40 | 0.47 | 0.47 | 0 | 50 | 0 |
May 10, 2024 (Weekly) | 0.13 | 0.19 | 0.19 | 0.03 | 165 | 101 | 65.00 | 0.99 | 1.06 | 1.06 | 0 | 97 | 0 |
May 10, 2024 (Weekly) | 0.01 | 0.07 | 0.07 | 0 | 86 | 0 | 66.00 | 1.72 | 2.04 | 2.04 | 0 | 16 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 66.50 | 2.23 | 2.52 | 2.52 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 67.00 | 2.73 | 3.05 | 3.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 67.50 | 3.20 | 3.55 | 3.55 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.02 | 0.02 | 0 | 7 | 0 | 68.00 | 3.70 | 4.05 | 4.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 68.50 | 4.20 | 4.55 | 4.55 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 69.00 | 4.70 | 5.05 | 5.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 2 | 0 | 70.00 | 5.70 | 6.05 | 6.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 5,000 | 0 | 71.00 | 6.70 | 7.05 | 7.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 5.20 | 5.55 | 5.55 | 0 | 0 | 0 | 59.00 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 4.25 | 4.60 | 4.60 | 0.40 | 3 | 3 | 60.00 | 0.05 | 0.14 | 0.14 | 0 | 87 | 0 |
May 24, 2024 (Weekly) | 3.30 | 3.65 | 3.65 | 0 | 0 | 0 | 61.00 | 0.13 | 0.19 | 0.19 | 0 | 3 | 0 |
May 24, 2024 (Weekly) | 2.48 | 2.69 | 2.69 | 0 | 1 | 0 | 62.00 | 0.23 | 0.29 | 0.29 | 0 | 31 | 0 |
May 24, 2024 (Weekly) | 1.66 | 1.80 | 1.80 | 0 | 3 | 0 | 63.00 | 0.41 | 0.48 | 0.48 | 0 | 5 | 0 |
May 24, 2024 (Weekly) | 1.01 | 1.10 | 1.10 | 0.32 | 620 | 2 | 64.00 | 0.73 | 0.81 | 0.81 | 0 | 3 | 0 |
May 24, 2024 (Weekly) | 0.49 | 0.60 | 0.60 | 0 | 4 | 0 | 65.00 | 1.23 | 1.34 | 1.34 | 0 | 4 | 0 |
May 24, 2024 (Weekly) | 0.20 | 0.28 | 0.28 | 0.04 | 0 | 112 | 66.00 | 1.88 | 2.08 | 2.08 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 | 67.00 | 2.73 | 3.05 | 3.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 68.00 | 3.70 | 4.05 | 4.05 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 4.35 | 4.95 | 4.95 | 0 | 0 | 0 | 60.00 | 0.13 | 0.59 | 0.59 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.50 | 4.20 | 4.20 | 0 | 16 | 0 | 61.00 | 0.23 | 0.69 | 0.69 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.61 | 3.15 | 3.15 | 0 | 16 | 0 | 62.00 | 0.40 | 0.88 | 0.88 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.00 | 2.38 | 2.38 | 0 | 16 | 0 | 63.00 | 0.61 | 1.08 | 1.08 | 0 | 103 | 0 |
May 31, 2024 (Weekly) | 1.31 | 1.68 | 1.68 | 0 | 28 | 14 | 64.00 | 1.01 | 1.39 | 1.39 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.81 | 1.19 | 1.19 | -0.08 | 27 | 10 | 65.00 | 1.52 | 1.78 | 1.78 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.41 | 0.79 | 0.79 | -0.20 | 0 | 72 | 66.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.13 | 0.59 | 0.59 | 0 | 0 | 0 | 67.00 | 2.71 | 3.35 | 3.35 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 68.00 | 3.65 | 4.15 | 4.15 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0.31 | 0 | 5,000 | 67.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 19.05 | 19.35 | 19.35 | 0 | 0 | 0 | 45.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 18.05 | 18.35 | 18.35 | 0 | 0 | 0 | 46.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 17.05 | 17.40 | 17.40 | 0 | 0 | 0 | 47.00 | 0 | 0.05 | 0.05 | 0 | 5 | 0 |
May 17, 2024 | 16.05 | 16.40 | 16.40 | 0 | 0 | 0 | 48.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
May 17, 2024 | 15.05 | 15.40 | 15.40 | 0 | 0 | 0 | 49.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 14.05 | 14.40 | 14.40 | 0 | 0 | 0 | 50.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
May 17, 2024 | 12.05 | 12.40 | 12.40 | 0 | 0 | 0 | 52.00 | 0 | 0.05 | 0.05 | 0 | 5 | 0 |
May 17, 2024 | 10.10 | 10.40 | 10.40 | 0 | 0 | 0 | 54.00 | 0 | 0.05 | 0.05 | 0 | 49 | 0 |
May 17, 2024 | 8.15 | 8.40 | 8.40 | 0 | 0 | 0 | 56.00 | 0 | 0.06 | 0.06 | 0 | 162 | 0 |
May 17, 2024 | 6.15 | 6.45 | 6.45 | 0 | 10 | 0 | 58.00 | 0 | 0.06 | 0.06 | 0 | 403 | 0 |
May 17, 2024 | 4.20 | 4.50 | 4.50 | 0 | 43 | 0 | 60.00 | 0.03 | 0.09 | 0.09 | 0 | 1,097 | 0 |
May 17, 2024 | 2.32 | 2.54 | 2.54 | 0 | 7 | 0 | 62.00 | 0.13 | 0.19 | 0.19 | -0.15 | 334 | 40 |
May 17, 2024 | 1.50 | 1.66 | 1.66 | 0 | 10 | 0 | 63.00 | 0.29 | 0.35 | 0.35 | 0 | 1,133 | 0 |
May 17, 2024 | 1.14 | 1.21 | 1.21 | 0 | 1,019 | 0 | 63.50 | 0.42 | 0.48 | 0.48 | 0 | 10 | 0 |
May 17, 2024 | 0.81 | 0.86 | 0.86 | 0.30 | 160 | 2,568 | 64.00 | 0.58 | 0.66 | 0.66 | -0.50 | 368 | 46 |
May 17, 2024 | 0.54 | 0.61 | 0.61 | 0.17 | 4,127 | 580 | 64.50 | 0.82 | 0.90 | 0.90 | 0 | 33 | 0 |
May 17, 2024 | 0.32 | 0.39 | 0.39 | 0.13 | 2,255 | 102 | 65.00 | 1.12 | 1.20 | 1.20 | -0.63 | 125 | 41 |
May 17, 2024 | 0.20 | 0.26 | 0.26 | 0.04 | 265 | 5 | 65.50 | 1.49 | 1.58 | 1.58 | 0 | 1 | 0 |
May 17, 2024 | 0.12 | 0.16 | 0.16 | 0 | 1,434 | 5 | 66.00 | 1.81 | 2.02 | 2.02 | -0.50 | 253 | 10 |
May 17, 2024 | 0.06 | 0.11 | 0.11 | 0 | 211 | 0 | 66.50 | 2.26 | 2.53 | 2.53 | 0 | 10 | 0 |
May 17, 2024 | 0.03 | 0.07 | 0.07 | 0 | 475 | 0 | 67.00 | 2.79 | 3.00 | 3.00 | 0 | 193 | 0 |
May 17, 2024 | 0.01 | 0.08 | 0.08 | 0 | 150 | 0 | 67.50 | 3.30 | 3.50 | 3.50 | 0 | 5 | 0 |
May 17, 2024 | 0.01 | 0.07 | 0.07 | -0.02 | 2,374 | 1 | 68.00 | 3.80 | 4.00 | 4.00 | 0 | 21 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 77 | 0 | 68.50 | 4.25 | 4.55 | 4.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 5,242 | 0 | 69.00 | 4.75 | 5.05 | 5.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 413 | 0 | 70.00 | 5.75 | 6.05 | 6.05 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 1,731 | 0 | 71.00 | 6.75 | 7.05 | 7.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 5,157 | 0 | 71.50 | 7.20 | 7.55 | 7.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 6,281 | 0 | 72.00 | 7.75 | 8.05 | 8.05 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 51 | 0 | 74.00 | 9.80 | 10.05 | 10.05 | 0 | 45 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 150 | 0 | 76.00 | 11.65 | 12.10 | 12.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 40 | 0 | 78.00 | 13.65 | 14.10 | 14.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 80.00 | 15.65 | 16.10 | 16.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 82.00 | 17.65 | 18.10 | 18.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 84.00 | 19.65 | 20.10 | 20.10 | 0 | 0 | 0 |
June 21, 2024 | 19.30 | 19.65 | 19.65 | 0 | 0 | 0 | 45.00 | 0 | 0.06 | 0.06 | 0 | 98 | 0 |
June 21, 2024 | 18.30 | 18.65 | 18.65 | 0 | 0 | 0 | 46.00 | 0 | 0.06 | 0.06 | 0 | 45 | 0 |
June 21, 2024 | 16.30 | 16.65 | 16.65 | 0 | 5 | 0 | 48.00 | 0 | 0.06 | 0.06 | 0 | 24 | 0 |
June 21, 2024 | 15.35 | 15.70 | 15.70 | 0 | 4 | 0 | 49.00 | 0 | 0.06 | 0.06 | 0 | 3 | 0 |
June 21, 2024 | 14.35 | 14.70 | 14.70 | 0.40 | 38 | 1 | 50.00 | 0.01 | 0.07 | 0.07 | 0 | 139 | 0 |
June 21, 2024 | 12.40 | 12.75 | 12.75 | 0 | 0 | 0 | 52.00 | 0.03 | 0.09 | 0.09 | 0 | 51 | 0 |
June 21, 2024 | 10.40 | 10.80 | 10.80 | 0 | 27 | 0 | 54.00 | 0.04 | 0.13 | 0.13 | 0 | 17 | 0 |
June 21, 2024 | 9.45 | 9.80 | 9.80 | 0 | 23 | 0 | 55.00 | 0.08 | 0.16 | 0.16 | 0 | 263 | 0 |
June 21, 2024 | 8.50 | 8.85 | 8.85 | 0 | 0 | 0 | 56.00 | 0.11 | 0.15 | 0.15 | 0 | 38 | 0 |
June 21, 2024 | 6.60 | 7.00 | 7.00 | 0 | 0 | 0 | 58.00 | 0.23 | 0.29 | 0.29 | 0 | 113 | 0 |
June 21, 2024 | 4.90 | 5.10 | 5.10 | 0.30 | 32 | 6 | 60.00 | 0.42 | 0.48 | 0.48 | -0.18 | 382 | 10 |
June 21, 2024 | 4.00 | 4.25 | 4.25 | 0 | 0 | 0 | 61.00 | 0.55 | 0.62 | 0.62 | -0.15 | 167 | 1 |
June 21, 2024 | 3.20 | 3.35 | 3.35 | 0 | 2,631 | 0 | 62.00 | 0.74 | 0.82 | 0.82 | -0.24 | 2,704 | 3 |
June 21, 2024 | 2.50 | 2.62 | 2.62 | 0 | 35 | 0 | 63.00 | 1.00 | 1.09 | 1.09 | -0.23 | 102 | 2 |
June 21, 2024 | 2.16 | 2.28 | 2.28 | 0 | 1 | 0 | 63.50 | 1.16 | 1.25 | 1.25 | -0.27 | 10 | 10 |
June 21, 2024 | 1.86 | 1.97 | 1.97 | 0.38 | 272 | 5 | 64.00 | 1.36 | 1.45 | 1.45 | -0.43 | 442 | 21 |
June 21, 2024 | 1.58 | 1.67 | 1.67 | 0 | 10 | 0 | 64.50 | 1.57 | 1.67 | 1.67 | -0.28 | 16 | 26 |
June 21, 2024 | 1.32 | 1.41 | 1.41 | 0.21 | 1,148 | 467 | 65.00 | 1.82 | 1.92 | 1.92 | -0.36 | 629 | 15 |
June 21, 2024 | 1.09 | 1.18 | 1.18 | 0.15 | 17 | 6 | 65.50 | 2.09 | 2.20 | 2.20 | 0 | 0 | 0 |
June 21, 2024 | 0.89 | 0.97 | 0.97 | 0.12 | 281 | 28 | 66.00 | 2.41 | 2.51 | 2.51 | 0 | 439 | 0 |
June 21, 2024 | 0.72 | 0.79 | 0.79 | 0 | 166 | 0 | 66.50 | 2.75 | 2.85 | 2.85 | 0 | 0 | 0 |
June 21, 2024 | 0.58 | 0.64 | 0.64 | 0 | 5,276 | 0 | 67.00 | 3.10 | 3.25 | 3.25 | 0 | 355 | 0 |
June 21, 2024 | 0.35 | 0.42 | 0.42 | 0.10 | 1,184 | 99 | 68.00 | 3.85 | 4.10 | 4.10 | 0 | 363 | 0 |
June 21, 2024 | 0.21 | 0.26 | 0.26 | 0 | 123 | 0 | 69.00 | 4.70 | 5.10 | 5.10 | 0 | 10 | 0 |
June 21, 2024 | 0.12 | 0.18 | 0.18 | 0 | 2,501 | 75 | 70.00 | 5.70 | 6.05 | 6.05 | -0.70 | 46 | 10 |
June 21, 2024 | 0.06 | 0.13 | 0.13 | 0 | 200 | 0 | 71.00 | 6.70 | 7.05 | 7.05 | 0 | 0 | 0 |
June 21, 2024 | 0.04 | 0.09 | 0.09 | 0 | 429 | 0 | 72.00 | 7.70 | 8.05 | 8.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 66 | 0 | 74.00 | 9.70 | 10.05 | 10.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 133 | 0 | 75.00 | 10.70 | 11.00 | 11.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 2 | 0 | 76.00 | 11.70 | 12.00 | 12.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 100 | 0 | 78.00 | 13.70 | 14.00 | 14.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 118 | 0 | 80.00 | 15.70 | 16.00 | 16.00 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 82.00 | 17.70 | 18.00 | 18.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 84.00 | 19.70 | 20.00 | 20.00 | 0 | 0 | 0 |
July 19, 2024 | 16.35 | 16.70 | 16.70 | 0 | 0 | 0 | 48.00 | 0.02 | 0.09 | 0.09 | 0 | 2 | 0 |
July 19, 2024 | 15.40 | 15.80 | 15.80 | 0 | 0 | 0 | 49.00 | 0.02 | 0.10 | 0.10 | 0 | 16 | 0 |
July 19, 2024 | 14.40 | 14.80 | 14.80 | 0 | 0 | 0 | 50.00 | 0.05 | 0.11 | 0.11 | 0 | 18 | 0 |
July 19, 2024 | 12.40 | 12.80 | 12.80 | 0 | 0 | 0 | 52.00 | 0.07 | 0.17 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 10.45 | 10.90 | 10.90 | 0 | 0 | 0 | 54.00 | 0.17 | 0.23 | 0.23 | 0 | 76 | 0 |
July 19, 2024 | 8.55 | 8.90 | 8.90 | 0 | 0 | 0 | 56.00 | 0.28 | 0.35 | 0.35 | 0 | 116 | 0 |
July 19, 2024 | 6.65 | 7.10 | 7.10 | 0 | 1 | 0 | 58.00 | 0.48 | 0.53 | 0.53 | 0 | 108 | 0 |
July 19, 2024 | 4.95 | 5.25 | 5.25 | 0 | 6 | 0 | 60.00 | 0.77 | 0.84 | 0.84 | 0 | 204 | 0 |
July 19, 2024 | 4.15 | 4.40 | 4.40 | 0 | 0 | 0 | 61.00 | 1.01 | 1.08 | 1.08 | 0 | 44 | 0 |
July 19, 2024 | 3.35 | 3.50 | 3.50 | 0 | 80 | 0 | 62.00 | 1.29 | 1.35 | 1.35 | 0 | 121 | 0 |
July 19, 2024 | 2.67 | 2.79 | 2.79 | 0.42 | 350 | 6 | 63.00 | 1.64 | 1.72 | 1.72 | 0 | 74 | 0 |
July 19, 2024 | 2.35 | 2.45 | 2.45 | 0 | 0 | 0 | 63.50 | 1.86 | 1.94 | 1.94 | 0 | 2 | 0 |
July 19, 2024 | 2.08 | 2.14 | 2.14 | 0.35 | 379 | 201 | 64.00 | 2.07 | 2.18 | 2.18 | 0 | 138 | 0 |
July 19, 2024 | 1.80 | 1.86 | 1.86 | 0 | 0 | 0 | 64.50 | 2.34 | 2.44 | 2.44 | 0 | 0 | 0 |
July 19, 2024 | 1.54 | 1.62 | 1.62 | 0.16 | 297 | 16 | 65.00 | 2.61 | 2.72 | 2.72 | 0 | 13 | 0 |
July 19, 2024 | 1.31 | 1.37 | 1.37 | 0.12 | 2 | 5 | 65.50 | 2.91 | 3.05 | 3.05 | 0 | 1 | 0 |
July 19, 2024 | 1.08 | 1.17 | 1.17 | 0.16 | 505 | 1 | 66.00 | 3.25 | 3.35 | 3.35 | -0.50 | 143 | 1 |
July 19, 2024 | 0.90 | 0.99 | 0.99 | 0 | 10 | 0 | 66.50 | 3.55 | 3.70 | 3.70 | 0 | 0 | 0 |
July 19, 2024 | 0.75 | 0.84 | 0.84 | 0 | 578 | 0 | 67.00 | 3.95 | 4.10 | 4.10 | 0 | 1 | 0 |
July 19, 2024 | 0.50 | 0.58 | 0.58 | 0.06 | 931 | 2 | 68.00 | 4.65 | 4.85 | 4.85 | 0 | 181 | 0 |
July 19, 2024 | 0.33 | 0.39 | 0.39 | 0 | 42 | 0 | 69.00 | 5.45 | 5.80 | 5.80 | 0 | 57 | 0 |
July 19, 2024 | 0.20 | 0.26 | 0.26 | 0.02 | 302 | 9 | 70.00 | 6.30 | 6.70 | 6.70 | -0.65 | 35 | 9 |
July 19, 2024 | 0.06 | 0.14 | 0.14 | 0 | 310 | 0 | 72.00 | 8.25 | 8.65 | 8.65 | 0 | 90 | 0 |
July 19, 2024 | 0 | 0.10 | 0.10 | 0 | 33 | 0 | 74.00 | 10.15 | 10.55 | 10.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.07 | 0 | 20 | 0 | 76.00 | 12.10 | 12.50 | 12.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 78.00 | 14.10 | 14.50 | 14.50 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 80.00 | 16.10 | 16.50 | 16.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 82.00 | 18.05 | 18.45 | 18.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 84.00 | 20.05 | 20.45 | 20.45 | 0 | 0 | 0 |
August 16, 2024 | 14.35 | 14.80 | 14.80 | 0 | 0 | 0 | 50.00 | 0.07 | 0.16 | 0.16 | 0 | 20 | 0 |
August 16, 2024 | 12.40 | 12.85 | 12.85 | 0 | 0 | 0 | 52.00 | 0.15 | 0.24 | 0.24 | 0 | 33 | 0 |
August 16, 2024 | 10.45 | 10.90 | 10.90 | 0 | 0 | 0 | 54.00 | 0.26 | 0.32 | 0.32 | 0 | 0 | 0 |
August 16, 2024 | 8.55 | 9.00 | 9.00 | 0 | 0 | 0 | 56.00 | 0.40 | 0.46 | 0.46 | 0 | 4 | 0 |
August 16, 2024 | 6.80 | 7.10 | 7.10 | 0 | 0 | 0 | 58.00 | 0.63 | 0.68 | 0.68 | 0 | 49 | 0 |
August 16, 2024 | 5.10 | 5.35 | 5.35 | 0 | 0 | 0 | 60.00 | 0.97 | 1.05 | 1.05 | -0.20 | 102 | 12 |
August 16, 2024 | 4.30 | 4.45 | 4.45 | 0 | 0 | 0 | 61.00 | 1.21 | 1.28 | 1.28 | 0 | 8 | 0 |
August 16, 2024 | 3.55 | 3.70 | 3.70 | 0 | 2 | 0 | 62.00 | 1.50 | 1.59 | 1.59 | 0 | 57 | 0 |
August 16, 2024 | 2.88 | 3.00 | 3.00 | 0 | 1 | 0 | 63.00 | 1.87 | 1.96 | 1.96 | 0 | 5 | 0 |
August 16, 2024 | 2.31 | 2.39 | 2.39 | 0 | 28 | 0 | 64.00 | 2.30 | 2.40 | 2.40 | 0 | 40 | 0 |
August 16, 2024 | 1.78 | 1.86 | 1.86 | 0 | 4 | 0 | 65.00 | 2.83 | 2.93 | 2.93 | 0 | 10 | 0 |
August 16, 2024 | 1.31 | 1.42 | 1.42 | 0 | 62 | 0 | 66.00 | 3.40 | 3.55 | 3.55 | -0.60 | 44 | 1 |
August 16, 2024 | 0.96 | 1.05 | 1.05 | 0 | 28 | 0 | 67.00 | 4.10 | 4.25 | 4.25 | 0 | 10 | 0 |
August 16, 2024 | 0.69 | 0.78 | 0.78 | 0 | 85 | 0 | 68.00 | 4.80 | 5.00 | 5.00 | 0 | 10 | 0 |
August 16, 2024 | 0.49 | 0.56 | 0.56 | 0 | 25 | 0 | 69.00 | 5.60 | 5.85 | 5.85 | 0 | 6 | 0 |
August 16, 2024 | 0.34 | 0.39 | 0.39 | 0 | 316 | 0 | 70.00 | 6.35 | 6.80 | 6.80 | 0 | 1 | 0 |
August 16, 2024 | 0.15 | 0.21 | 0.21 | 0 | 207 | 0 | 72.00 | 8.20 | 8.70 | 8.70 | 0 | 0 | 0 |
August 16, 2024 | 0.05 | 0.13 | 0.13 | 0 | 83 | 0 | 74.00 | 10.20 | 10.60 | 10.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.10 | 0.10 | 0 | 51 | 0 | 76.00 | 12.20 | 12.55 | 12.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 78.00 | 14.10 | 14.55 | 14.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 1 | 0 | 80.00 | 16.10 | 16.55 | 16.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 82.00 | 18.15 | 18.50 | 18.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 84.00 | 20.05 | 20.50 | 20.50 | 0 | 0 | 0 |
September 20, 2024 | 18.30 | 18.75 | 18.75 | 0 | 4 | 0 | 46.00 | 0.04 | 0.14 | 0.14 | 0 | 89 | 0 |
September 20, 2024 | 16.35 | 16.80 | 16.80 | 0 | 0 | 0 | 48.00 | 0.09 | 0.18 | 0.18 | 0 | 130 | 0 |
September 20, 2024 | 14.40 | 14.85 | 14.85 | 0 | 10 | 0 | 50.00 | 0.16 | 0.26 | 0.26 | 0 | 197 | 0 |
September 20, 2024 | 12.40 | 12.90 | 12.90 | 0 | 0 | 0 | 52.00 | 0.26 | 0.33 | 0.33 | 0 | 3 | 0 |
September 20, 2024 | 10.50 | 11.05 | 11.05 | 0 | 0 | 0 | 54.00 | 0.39 | 0.47 | 0.47 | 0 | 23 | 0 |
September 20, 2024 | 9.60 | 10.10 | 10.10 | 0 | 56 | 0 | 55.00 | 0.47 | 0.56 | 0.56 | 0 | 193 | 0 |
September 20, 2024 | 8.70 | 9.15 | 9.15 | 0 | 0 | 0 | 56.00 | 0.57 | 0.65 | 0.65 | 0 | 7 | 0 |
September 20, 2024 | 7.00 | 7.35 | 7.35 | 0 | 0 | 0 | 58.00 | 0.83 | 0.92 | 0.92 | 0 | 28 | 0 |
September 20, 2024 | 5.40 | 5.60 | 5.60 | 0 | 5,946 | 0 | 60.00 | 1.20 | 1.31 | 1.31 | 0 | 5,934 | 0 |
September 20, 2024 | 4.65 | 4.80 | 4.80 | 0 | 0 | 0 | 61.00 | 1.47 | 1.58 | 1.58 | 0 | 0 | 0 |
September 20, 2024 | 3.95 | 4.10 | 4.10 | 0.35 | 21 | 1 | 62.00 | 1.78 | 1.89 | 1.89 | 0 | 23 | 0 |
September 20, 2024 | 3.25 | 3.45 | 3.45 | 0 | 1 | 0 | 63.00 | 2.14 | 2.27 | 2.27 | 0 | 11 | 0 |
September 20, 2024 | 2.75 | 2.85 | 2.85 | 0.26 | 32 | 1 | 64.00 | 2.57 | 2.70 | 2.70 | 0 | 10 | 0 |
September 20, 2024 | 2.23 | 2.32 | 2.32 | 0.14 | 1,588 | 5 | 65.00 | 3.10 | 3.25 | 3.25 | 0 | 509 | 0 |
September 20, 2024 | 1.77 | 1.86 | 1.86 | 0.28 | 26 | 1 | 66.00 | 3.65 | 3.80 | 3.80 | 0 | 105 | 0 |
September 20, 2024 | 1.37 | 1.47 | 1.47 | 0 | 27 | 0 | 67.00 | 4.30 | 4.50 | 4.50 | 0 | 50 | 0 |
September 20, 2024 | 1.04 | 1.15 | 1.15 | 0.11 | 67 | 5 | 68.00 | 5.05 | 5.20 | 5.20 | 0 | 95 | 0 |
September 20, 2024 | 0.79 | 0.88 | 0.88 | 0.09 | 44 | 1 | 69.00 | 5.75 | 6.00 | 6.00 | 0 | 14 | 0 |
September 20, 2024 | 0.58 | 0.67 | 0.67 | 0 | 823 | 0 | 70.00 | 6.55 | 6.85 | 6.85 | 0 | 70 | 0 |
September 20, 2024 | 0.32 | 0.40 | 0.40 | 0 | 283 | 0 | 72.00 | 8.25 | 8.75 | 8.75 | 0 | 0 | 0 |
September 20, 2024 | 0.17 | 0.24 | 0.24 | 0 | 58 | 0 | 74.00 | 10.15 | 10.70 | 10.70 | 0 | 6 | 0 |
September 20, 2024 | 0.11 | 0.19 | 0.19 | 0 | 289 | 0 | 75.00 | 11.15 | 11.65 | 11.65 | 0 | 16 | 0 |
September 20, 2024 | 0.06 | 0.16 | 0.16 | 0 | 28 | 0 | 76.00 | 12.15 | 12.65 | 12.65 | 0 | 0 | 0 |
September 20, 2024 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 | 78.00 | 14.15 | 14.60 | 14.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 80.00 | 16.10 | 16.60 | 16.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 82.00 | 18.10 | 18.55 | 18.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.07 | 0.07 | 0 | 2 | 0 | 84.00 | 20.10 | 20.55 | 20.55 | 0 | 0 | 0 |
October 18, 2024 | 14.35 | 14.80 | 14.80 | 0 | 0 | 0 | 50.00 | 0.28 | 0.36 | 0.36 | 0 | 40 | 0 |
October 18, 2024 | 12.40 | 12.95 | 12.95 | 0 | 0 | 0 | 52.00 | 0.40 | 0.48 | 0.48 | 0 | 0 | 0 |
October 18, 2024 | 10.50 | 11.05 | 11.05 | 0 | 0 | 0 | 54.00 | 0.57 | 0.63 | 0.63 | 0 | 0 | 0 |
October 18, 2024 | 8.70 | 9.20 | 9.20 | 0 | 0 | 0 | 56.00 | 0.80 | 0.87 | 0.87 | 0 | 1 | 0 |
October 18, 2024 | 7.00 | 7.35 | 7.35 | 0 | 0 | 0 | 58.00 | 1.13 | 1.23 | 1.23 | 0 | 1 | 0 |
October 18, 2024 | 5.40 | 5.65 | 5.65 | 0 | 0 | 0 | 60.00 | 1.59 | 1.69 | 1.69 | 0 | 16 | 0 |
October 18, 2024 | 4.00 | 4.20 | 4.20 | 0 | 0 | 0 | 62.00 | 2.22 | 2.37 | 2.37 | 0 | 9 | 0 |
October 18, 2024 | 2.80 | 2.94 | 2.94 | 0 | 0 | 0 | 64.00 | 3.05 | 3.25 | 3.25 | 0 | 0 | 0 |
October 18, 2024 | 1.85 | 1.98 | 1.98 | 0 | 2 | 0 | 66.00 | 4.15 | 4.35 | 4.35 | 0 | 21 | 0 |
October 18, 2024 | 1.15 | 1.27 | 1.27 | 0 | 2 | 0 | 68.00 | 5.50 | 5.70 | 5.70 | 0 | 48 | 0 |
October 18, 2024 | 0.68 | 0.79 | 0.79 | 0 | 74 | 0 | 70.00 | 7.05 | 7.30 | 7.30 | 0 | 40 | 0 |
October 18, 2024 | 0.40 | 0.48 | 0.48 | 0 | 4 | 0 | 72.00 | 8.55 | 9.10 | 9.10 | 0 | 0 | 0 |
October 18, 2024 | 0.22 | 0.30 | 0.30 | 0 | 0 | 0 | 74.00 | 10.45 | 10.95 | 10.95 | 0 | 0 | 0 |
October 18, 2024 | 0.10 | 0.21 | 0.21 | 0 | 0 | 0 | 76.00 | 12.25 | 12.80 | 12.80 | 0 | 0 | 0 |
October 18, 2024 | 0.05 | 0.14 | 0.14 | 0 | 0 | 0 | 78.00 | 14.20 | 14.70 | 14.70 | 0 | 0 | 0 |
December 20, 2024 | 14.35 | 14.90 | 14.90 | 0 | 2 | 0 | 50.00 | 0.42 | 0.53 | 0.53 | 0 | 225 | 0 |
December 20, 2024 | 9.75 | 10.25 | 10.25 | 0 | 1 | 0 | 55.00 | 0.92 | 1.03 | 1.03 | 0 | 133 | 0 |
December 20, 2024 | 5.80 | 6.00 | 6.00 | 0 | 295 | 0 | 60.00 | 1.94 | 2.10 | 2.10 | 0 | 181 | 0 |
December 20, 2024 | 2.78 | 2.98 | 2.98 | 0.10 | 727 | 5 | 65.00 | 3.95 | 4.20 | 4.20 | 0 | 350 | 0 |
December 20, 2024 | 1.05 | 1.20 | 1.20 | 0 | 465 | 0 | 70.00 | 7.25 | 7.60 | 7.60 | 0 | 270 | 0 |
December 20, 2024 | 0.33 | 0.45 | 0.45 | 0 | 143 | 0 | 75.00 | 11.45 | 11.95 | 11.95 | 0 | 0 | 0 |
December 20, 2024 | 0.08 | 0.12 | 0.12 | 0 | 65 | 0 | 80.00 | 16.25 | 16.70 | 16.70 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 85.00 | 21.15 | 21.60 | 21.60 | 0 | 7 | 0 |
January 17, 2025 | 24.20 | 24.75 | 24.75 | 0 | 6 | 0 | 40.00 | 0.08 | 0.25 | 0.25 | 0 | 489 | 0 |
January 17, 2025 | 19.25 | 19.80 | 19.80 | 0 | 2 | 0 | 45.00 | 0.21 | 0.41 | 0.41 | 0 | 108 | 0 |
January 17, 2025 | 14.35 | 14.90 | 14.90 | 0 | 157 | 0 | 50.00 | 0.55 | 0.76 | 0.76 | 0 | 757 | 0 |
January 17, 2025 | 9.80 | 10.30 | 10.30 | 0 | 66 | 0 | 55.00 | 1.20 | 1.32 | 1.32 | -0.20 | 2,851 | 3 |
January 17, 2025 | 5.85 | 6.00 | 6.00 | 0.60 | 8,794 | 10 | 60.00 | 2.29 | 2.52 | 2.52 | 0 | 4,751 | 0 |
January 17, 2025 | 2.86 | 3.15 | 3.15 | 0 | 4,263 | 0 | 65.00 | 4.35 | 4.65 | 4.65 | 0 | 4,785 | 0 |
January 17, 2025 | 1.12 | 1.18 | 1.18 | 0.13 | 13,293 | 1 | 70.00 | 7.65 | 7.95 | 7.95 | 0 | 12,530 | 0 |
January 17, 2025 | 0.40 | 0.45 | 0.45 | -0.07 | 465 | 4 | 75.00 | 11.60 | 12.20 | 12.20 | 0 | 219 | 0 |
January 17, 2025 | 0.09 | 0.16 | 0.16 | 0.04 | 3,997 | 2 | 80.00 | 16.35 | 16.85 | 16.85 | 0 | 558 | 0 |
January 17, 2025 | 0 | 0.08 | 0.08 | 0 | 476 | 0 | 90.00 | 25.65 | 26.45 | 26.45 | 0 | 96 | 0 |
January 17, 2025 | 0 | 0.43 | 0.43 | 0 | 143 | 0 | 100.00 | 35.60 | 36.20 | 36.20 | 0 | 16 | 0 |
March 21, 2025 | 14.35 | 14.95 | 14.95 | 0 | 0 | 0 | 50.00 | 0.67 | 0.86 | 0.86 | 0 | 0 | 0 |
March 21, 2025 | 9.85 | 10.35 | 10.35 | 0 | 1 | 0 | 55.00 | 1.32 | 1.52 | 1.52 | 0 | 53 | 0 |
March 21, 2025 | 6.00 | 6.35 | 6.35 | 0 | 118 | 0 | 60.00 | 2.49 | 2.78 | 2.78 | 0 | 73 | 0 |
March 21, 2025 | 3.15 | 3.45 | 3.45 | 0 | 70 | 0 | 65.00 | 4.60 | 4.95 | 4.95 | 0 | 45 | 0 |
March 21, 2025 | 1.42 | 1.62 | 1.62 | 0.12 | 80 | 1 | 70.00 | 7.85 | 8.15 | 8.15 | 0 | 13 | 0 |
March 21, 2025 | 0.56 | 0.60 | 0.60 | 0 | 123 | 0 | 75.00 | 11.75 | 12.30 | 12.30 | 0 | 10 | 0 |
March 21, 2025 | 0.18 | 0.37 | 0.37 | 0 | 10 | 0 | 80.00 | 16.35 | 16.95 | 16.95 | 0 | 0 | 0 |
March 21, 2025 | 0.06 | 0.19 | 0.19 | 0 | 0 | 0 | 85.00 | 21.20 | 21.70 | 21.70 | 0 | 0 | 0 |
January 16, 2026 | 24.15 | 24.80 | 24.80 | 0 | 19 | 0 | 40.00 | 0.51 | 0.75 | 0.75 | 0 | 23,630 | 0 |
January 16, 2026 | 14.25 | 14.80 | 14.80 | 0.45 | 366 | 7 | 50.00 | 1.62 | 1.99 | 1.99 | 0 | 10,996 | 0 |
January 16, 2026 | 13.20 | 14.05 | 14.05 | 0 | 0 | 0 | 51.00 | 1.86 | 2.18 | 2.18 | 0 | 20 | 0 |
January 16, 2026 | 12.25 | 13.10 | 13.10 | 0 | 13 | 0 | 52.00 | 2.06 | 2.39 | 2.39 | 0 | 6,000 | 0 |
January 16, 2026 | 6.20 | 6.90 | 6.90 | -0.15 | 10,388 | 23 | 60.00 | 4.35 | 4.85 | 4.85 | -0.25 | 11,652 | 12 |
January 16, 2026 | 5.85 | 6.50 | 6.50 | 0 | 21 | 0 | 61.00 | 4.80 | 5.30 | 5.30 | 0 | 15 | 0 |
January 16, 2026 | 5.35 | 5.90 | 5.90 | 0 | 72 | 0 | 62.00 | 5.25 | 5.65 | 5.65 | 0 | 6,063 | 0 |
January 16, 2026 | 3.95 | 4.40 | 4.40 | 0 | 2,965 | 0 | 65.00 | 6.80 | 7.20 | 7.20 | 0 | 2,077 | 0 |
January 16, 2026 | 2.20 | 2.32 | 2.32 | 0.20 | 9,349 | 5 | 70.00 | 9.80 | 10.45 | 10.45 | 0 | 6,032 | 0 |
January 16, 2026 | 1.16 | 1.49 | 1.49 | 0.09 | 703 | 5 | 75.00 | 13.40 | 14.20 | 14.20 | 0 | 227 | 0 |
January 16, 2026 | 0.80 | 0.89 | 0.89 | 0.17 | 2,400 | 59 | 80.00 | 17.45 | 18.40 | 18.40 | 0 | 346 | 0 |
January 16, 2026 | 0 | 0.49 | 0.49 | 0 | 8 | 0 | 100.00 | 35.65 | 36.70 | 36.70 | 0 | 0 | 0 |