CF – Canaccord Genuity Group Inc.
Last update: May 2, 2024 at 9:15 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 8.570
- Ask price: 8.570
- 30-day historical volatility: 29.71%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 553
Volume: 0
|
Open interest: 53
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.40 | 0 | 9 | 0 | 7.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.90 | 0 | 2 | 0 | 8.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.49 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.10 | 0 | 1 | 0 | 8.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.70 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 60 | 0 | 9.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.25 | 0 | 0 | 1.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 50 | 0 | 9.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 122 | 0 | 10.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.25 | 0 | 0 | 1.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 9.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 9.25 | 0 | 0 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.50 | 0 | 6 | 0 | 6.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.00 | 0 | 5 | 0 | 7.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.60 | 0 | 70 | 0 | 7.50 | 0 | 0 | 0.49 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.20 | 0 | 5 | 0 | 8.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.90 | 0 | 10 | 0 | 8.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.70 | 0 | 40 | 0 | 9.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 9.25 | 0 | 0 | 1.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.49 | 0 | 73 | 0 | 10.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 8.75 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 9.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 9.25 | 0 | 0 | 1.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.49 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.49 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.60 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 1.40 | 0 | 3 | 0 | 8.00 | 0 | 0 | 0.80 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 8.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.90 | 0 | 44 | 0 | 9.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.55 | 0.55 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.36 | 0.36 | 0 | 0 | 0 | 12.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.60 | 0 | 1 | 0 | 8.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.30 | 0 | 2 | 0 | 8.50 | 0 | 0 | 1.20 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 9.00 | 0 | 0 | 1.40 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.70 | 0 | 50 | 0 | 10.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 12.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |