CGX – Cineplex Inc.
Last update: May 18, 2024 at 12:44 a.m. (Real-time)
- Last price: 8.430
- Net change: -0.170
- Bid price: 8.390
- Ask price: 8.560
- 30-day historical volatility: 37.49%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 7,723
Volume: 42
|
Open interest: 2,790
Volume: 52
|
||||||||||||
May 24, 2024 (Weekly) | 1.08 | 1.42 | 1.42 | 0 | 0 | 0 | 7.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.84 | 1.17 | 1.17 | 0 | 0 | 0 | 7.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.61 | 0.92 | 0.92 | 0 | 0 | 0 | 7.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.38 | 0.70 | 0.70 | 0 | 0 | 0 | 8.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.21 | 0.40 | 0.40 | 0 | 0 | 0 | 8.25 | 0.04 | 0.14 | 0.14 | -0.02 | 5 | 42 |
May 24, 2024 (Weekly) | 0.05 | 0.20 | 0.19 | 0 | 60 | 0 | 8.50 | 0.12 | 0.25 | 0.24 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.10 | 0.10 | 0 | 1 | 0 | 8.75 | 0.27 | 0.41 | 0.41 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 9.00 | 0.43 | 0.70 | 0.69 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 5 | 0 | 9.25 | 0.67 | 0.93 | 0.92 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 9.50 | 0.95 | 1.17 | 1.16 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 9.75 | 1.17 | 1.42 | 1.41 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 10.00 | 1.42 | 1.67 | 1.66 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.11 | 1.35 | 1.42 | 0 | 0 | 0 | 7.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.88 | 1.20 | 1.20 | 0 | 0 | 0 | 7.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.64 | 0.95 | 0.97 | 0 | 0 | 0 | 7.75 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.45 | 0.66 | 0.66 | 0 | 0 | 0 | 8.00 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.24 | 0.44 | 0.44 | 0 | 2 | 0 | 8.25 | 0.08 | 0.22 | 0.22 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.11 | 0.28 | 0.28 | 0 | 0 | 0 | 8.50 | 0.17 | 0.33 | 0.33 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.06 | 0.17 | 0.17 | 0 | 12 | 0 | 8.75 | 0.30 | 0.49 | 0.49 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 9.00 | 0.45 | 0.69 | 0.69 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 9.25 | 0.67 | 0.94 | 0.94 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 9.50 | 0.95 | 1.18 | 1.18 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 9.75 | 1.20 | 1.43 | 1.42 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 10.00 | 1.45 | 1.67 | 1.67 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.12 | 1.42 | 1.35 | 0 | 0 | 0 | 7.25 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.88 | 1.14 | 1.21 | 0 | 0 | 0 | 7.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.70 | 0.90 | 0.90 | 0 | 0 | 0 | 7.75 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.48 | 0.72 | 0.69 | 0 | 0 | 0 | 8.00 | 0.06 | 0.18 | 0.18 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.30 | 0.47 | 0.47 | 0 | 0 | 0 | 8.25 | 0.13 | 0.27 | 0.27 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.14 | 0.33 | 0.33 | 0 | 0 | 0 | 8.50 | 0.21 | 0.38 | 0.38 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.09 | 0.22 | 0.22 | 0 | 0 | 0 | 8.75 | 0.34 | 0.54 | 0.52 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.03 | 0.15 | 0.15 | 0 | 0 | 0 | 9.00 | 0.53 | 0.73 | 0.72 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 9.25 | 0.70 | 0.91 | 0.91 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 9.50 | 0.93 | 1.21 | 1.19 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 9.75 | 1.20 | 1.43 | 1.43 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 10.00 | 1.45 | 1.68 | 1.67 | 0 | 0 | 0 |
June 21, 2024 | 2.39 | 2.50 | 2.50 | 0 | 18 | 0 | 6.00 | 0 | 0.04 | 0.04 | 0 | 55 | 10 |
June 21, 2024 | 2.14 | 2.25 | 2.25 | 0 | 0 | 0 | 6.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 1.89 | 2.00 | 2.00 | 0 | 0 | 0 | 6.50 | 0 | 0.05 | 0.05 | 0 | 2 | 0 |
June 21, 2024 | 1.65 | 1.76 | 1.76 | 0 | 0 | 0 | 6.75 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
June 21, 2024 | 1.41 | 1.52 | 1.52 | 0 | 30 | 0 | 7.00 | 0.01 | 0.08 | 0.08 | 0 | 46 | 0 |
June 21, 2024 | 1.18 | 1.29 | 1.29 | 0 | 0 | 0 | 7.25 | 0.03 | 0.10 | 0.10 | 0 | 375 | 0 |
June 21, 2024 | 0.92 | 1.07 | 1.07 | 0 | 11 | 0 | 7.50 | 0.06 | 0.12 | 0.12 | 0 | 80 | 0 |
June 21, 2024 | 0.74 | 0.86 | 0.86 | 0 | 50 | 0 | 7.75 | 0.10 | 0.16 | 0.16 | 0 | 10 | 0 |
June 21, 2024 | 0.56 | 0.70 | 0.70 | 0 | 90 | 0 | 8.00 | 0.14 | 0.22 | 0.22 | 0 | 416 | 0 |
June 21, 2024 | 0.41 | 0.49 | 0.49 | -0.18 | 46 | 7 | 8.25 | 0.21 | 0.30 | 0.30 | 0 | 0 | 0 |
June 21, 2024 | 0.26 | 0.35 | 0.35 | -0.10 | 27 | 16 | 8.50 | 0.32 | 0.41 | 0.41 | 0 | 30 | 0 |
June 21, 2024 | 0.16 | 0.23 | 0.23 | 0 | 8 | 0 | 8.75 | 0.46 | 0.55 | 0.55 | 0 | 11 | 0 |
June 21, 2024 | 0.08 | 0.16 | 0.16 | 0 | 108 | 0 | 9.00 | 0.63 | 0.74 | 0.73 | 0 | 30 | 0 |
June 21, 2024 | 0.05 | 0.11 | 0.11 | 0 | 62 | 0 | 9.25 | 0.78 | 0.94 | 0.93 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.08 | 0.08 | 0 | 55 | 0 | 9.50 | 1.04 | 1.15 | 1.15 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 9.75 | 1.26 | 1.39 | 1.38 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.08 | 0.08 | 0 | 4 | 0 | 10.00 | 1.51 | 1.63 | 1.62 | 0 | 56 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 1,574 | 0 | 11.00 | 2.49 | 2.62 | 2.61 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 63 | 0 | 12.00 | 3.50 | 3.65 | 3.65 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 23 | 0 | 14.00 | 5.50 | 5.65 | 5.65 | 0 | 0 | 0 |
July 19, 2024 | 2.14 | 2.28 | 2.28 | 0 | 0 | 0 | 6.25 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 1.90 | 2.05 | 2.03 | 0 | 0 | 0 | 6.50 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 1.67 | 1.81 | 1.81 | 0 | 0 | 0 | 6.75 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 1.44 | 1.58 | 1.58 | 0 | 0 | 0 | 7.00 | 0.06 | 0.11 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 1.24 | 1.36 | 1.36 | 0 | 0 | 0 | 7.25 | 0.07 | 0.14 | 0.14 | 0 | 390 | 0 |
July 19, 2024 | 1.02 | 1.15 | 1.15 | 0 | 6 | 0 | 7.50 | 0.12 | 0.19 | 0.18 | 0 | 0 | 0 |
July 19, 2024 | 0.83 | 0.95 | 0.95 | 0 | 0 | 0 | 7.75 | 0.16 | 0.24 | 0.24 | 0 | 10 | 0 |
July 19, 2024 | 0.66 | 0.75 | 0.75 | 0 | 10 | 0 | 8.00 | 0.23 | 0.31 | 0.31 | 0 | 30 | 0 |
July 19, 2024 | 0.49 | 0.59 | 0.59 | 0 | 38 | 0 | 8.25 | 0.32 | 0.41 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 0.37 | 0.46 | 0.46 | -0.12 | 90 | 10 | 8.50 | 0.43 | 0.52 | 0.52 | 0 | 1 | 0 |
July 19, 2024 | 0.26 | 0.34 | 0.34 | 0 | 30 | 0 | 8.75 | 0.57 | 0.66 | 0.65 | 0 | 10 | 0 |
July 19, 2024 | 0.17 | 0.26 | 0.26 | 0 | 20 | 0 | 9.00 | 0.73 | 0.82 | 0.82 | 0 | 45 | 0 |
July 19, 2024 | 0.11 | 0.19 | 0.19 | 0 | 20 | 0 | 9.25 | 0.91 | 1.01 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 0.07 | 0.14 | 0.14 | 0 | 36 | 0 | 9.50 | 1.02 | 1.22 | 1.21 | 0 | 0 | 0 |
July 19, 2024 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 | 9.75 | 1.25 | 1.44 | 1.43 | 0 | 0 | 0 |
July 19, 2024 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 | 10.00 | 1.52 | 1.66 | 1.66 | 0 | 0 | 0 |
August 16, 2024 | 2.10 | 2.34 | 2.34 | 0 | 0 | 0 | 6.25 | 0.02 | 0.11 | 0.11 | 0 | 50 | 0 |
August 16, 2024 | 1.88 | 2.11 | 2.11 | 0 | 0 | 0 | 6.50 | 0.05 | 0.12 | 0.12 | 0 | 8 | 0 |
August 16, 2024 | 1.65 | 1.91 | 1.91 | 0 | 2 | 0 | 6.75 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 1.50 | 1.66 | 1.66 | 0 | 10 | 0 | 7.00 | 0.09 | 0.18 | 0.18 | 0 | 11 | 0 |
August 16, 2024 | 1.27 | 1.45 | 1.45 | 0 | 0 | 0 | 7.25 | 0.14 | 0.21 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 1.09 | 1.25 | 1.23 | 0 | 4 | 0 | 7.50 | 0.19 | 0.26 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 0.89 | 1.04 | 1.03 | 0 | 0 | 0 | 7.75 | 0.25 | 0.33 | 0.33 | 0 | 30 | 0 |
August 16, 2024 | 0.74 | 0.86 | 0.86 | 0 | 9 | 0 | 8.00 | 0.31 | 0.41 | 0.41 | 0 | 0 | 0 |
August 16, 2024 | 0.59 | 0.71 | 0.71 | 0 | 0 | 0 | 8.25 | 0.39 | 0.51 | 0.51 | 0 | 0 | 0 |
August 16, 2024 | 0.45 | 0.57 | 0.57 | -0.15 | 44 | 8 | 8.50 | 0.51 | 0.63 | 0.62 | 0 | 0 | 0 |
August 16, 2024 | 0.34 | 0.46 | 0.46 | 0 | 0 | 0 | 8.75 | 0.64 | 0.77 | 0.76 | 0 | 0 | 0 |
August 16, 2024 | 0.26 | 0.37 | 0.37 | 0 | 42 | 0 | 9.00 | 0.80 | 0.92 | 0.92 | 0 | 350 | 0 |
August 16, 2024 | 0.19 | 0.29 | 0.29 | 0 | 6 | 0 | 9.25 | 0.98 | 1.10 | 1.09 | 0 | 10 | 0 |
August 16, 2024 | 0.14 | 0.23 | 0.23 | 0 | 10 | 0 | 9.50 | 1.15 | 1.30 | 1.29 | 0 | 0 | 0 |
August 16, 2024 | 0.10 | 0.19 | 0.19 | 0 | 0 | 0 | 9.75 | 1.27 | 1.50 | 1.49 | 0 | 0 | 0 |
August 16, 2024 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 | 10.00 | 1.48 | 1.73 | 1.72 | 0 | 0 | 0 |
September 20, 2024 | 2.40 | 2.57 | 2.57 | 0 | 0 | 0 | 6.00 | 0.02 | 0.14 | 0.14 | 0 | 39 | 0 |
September 20, 2024 | 2.17 | 2.34 | 2.34 | 0 | 0 | 0 | 6.25 | 0.06 | 0.14 | 0.14 | 0 | 0 | 0 |
September 20, 2024 | 1.95 | 2.12 | 2.11 | 0 | 0 | 0 | 6.50 | 0.08 | 0.18 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 1.75 | 1.90 | 1.89 | 0 | 0 | 0 | 6.75 | 0.10 | 0.21 | 0.21 | 0 | 0 | 0 |
September 20, 2024 | 1.53 | 1.68 | 1.68 | 0 | 29 | 0 | 7.00 | 0.15 | 0.24 | 0.24 | 0 | 20 | 0 |
September 20, 2024 | 1.34 | 1.48 | 1.47 | 0 | 21 | 0 | 7.25 | 0.18 | 0.29 | 0.29 | 0 | 2 | 0 |
September 20, 2024 | 1.15 | 1.29 | 1.28 | 0 | 36 | 0 | 7.50 | 0.23 | 0.35 | 0.35 | 0 | 1 | 0 |
September 20, 2024 | 0.97 | 1.11 | 1.10 | 0 | 1 | 0 | 7.75 | 0.30 | 0.42 | 0.42 | 0 | 0 | 0 |
September 20, 2024 | 0.81 | 0.94 | 0.92 | 0 | 67 | 0 | 8.00 | 0.38 | 0.51 | 0.51 | 0 | 0 | 0 |
September 20, 2024 | 0.66 | 0.78 | 0.78 | 0 | 17 | 0 | 8.25 | 0.48 | 0.61 | 0.61 | 0 | 0 | 0 |
September 20, 2024 | 0.54 | 0.65 | 0.65 | 0 | 107 | 0 | 8.50 | 0.59 | 0.73 | 0.73 | 0 | 10 | 0 |
September 20, 2024 | 0.42 | 0.55 | 0.55 | 0 | 0 | 0 | 8.75 | 0.73 | 0.86 | 0.86 | 0 | 0 | 0 |
September 20, 2024 | 0.33 | 0.44 | 0.44 | 0 | 24 | 0 | 9.00 | 0.88 | 1.01 | 1.01 | 0 | 1 | 0 |
September 20, 2024 | 0.26 | 0.37 | 0.37 | 0 | 0 | 0 | 9.25 | 1.05 | 1.18 | 1.17 | 0 | 0 | 0 |
September 20, 2024 | 0.19 | 0.31 | 0.31 | 0 | 16 | 0 | 9.50 | 1.22 | 1.36 | 1.36 | 0 | 0 | 0 |
September 20, 2024 | 0.15 | 0.24 | 0.24 | 0 | 0 | 0 | 9.75 | 1.41 | 1.56 | 1.55 | 0 | 0 | 0 |
September 20, 2024 | 0.11 | 0.20 | 0.20 | 0 | 147 | 0 | 10.00 | 1.60 | 1.76 | 1.76 | 0 | 20 | 0 |
September 20, 2024 | 0.03 | 0.11 | 0.11 | 0 | 270 | 0 | 11.00 | 2.50 | 2.67 | 2.66 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0.08 | 0.08 | 0 | 275 | 0 | 12.00 | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 |
October 18, 2024 | 1.77 | 1.93 | 1.93 | 0 | 0 | 0 | 6.75 | 0.14 | 0.25 | 0.25 | 0 | 0 | 0 |
October 18, 2024 | 1.58 | 1.72 | 1.72 | 0 | 0 | 0 | 7.00 | 0.17 | 0.30 | 0.29 | 0 | 0 | 0 |
October 18, 2024 | 1.37 | 1.52 | 1.52 | 0 | 27 | 0 | 7.25 | 0.22 | 0.35 | 0.35 | 0 | 0 | 0 |
October 18, 2024 | 1.19 | 1.34 | 1.34 | 0 | 0 | 0 | 7.50 | 0.28 | 0.41 | 0.41 | 0 | 0 | 0 |
October 18, 2024 | 1.03 | 1.19 | 1.19 | 0 | 0 | 0 | 7.75 | 0.35 | 0.49 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 0.87 | 1.01 | 1.01 | 0 | 0 | 0 | 8.00 | 0.44 | 0.58 | 0.58 | 0 | 0 | 0 |
October 18, 2024 | 0.72 | 0.86 | 0.86 | 0 | 0 | 0 | 8.25 | 0.54 | 0.68 | 0.68 | 0 | 0 | 0 |
October 18, 2024 | 0.61 | 0.75 | 0.75 | 0 | 0 | 0 | 8.50 | 0.66 | 0.80 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0.49 | 0.64 | 0.64 | 0 | 15 | 0 | 8.75 | 0.80 | 0.93 | 0.93 | 0 | 0 | 0 |
October 18, 2024 | 0.39 | 0.54 | 0.54 | 0 | 64 | 0 | 9.00 | 0.95 | 1.08 | 1.08 | 0 | 0 | 0 |
October 18, 2024 | 0.31 | 0.46 | 0.46 | 0 | 0 | 0 | 9.25 | 1.10 | 1.25 | 1.24 | 0 | 0 | 0 |
October 18, 2024 | 0.26 | 0.38 | 0.38 | 0 | 0 | 0 | 9.50 | 1.28 | 1.42 | 1.42 | 0 | 0 | 0 |
October 18, 2024 | 0.20 | 0.32 | 0.32 | 0 | 0 | 0 | 9.75 | 1.47 | 1.61 | 1.61 | 0 | 0 | 0 |
October 18, 2024 | 0.15 | 0.26 | 0.26 | 0 | 20 | 0 | 10.00 | 1.66 | 1.81 | 1.80 | 0 | 0 | 0 |
November 15, 2024 | 1.43 | 1.64 | 1.64 | 0 | 0 | 0 | 7.25 | 0.27 | 0.41 | 0.40 | 0 | 0 | 0 |
November 15, 2024 | 1.24 | 1.44 | 1.44 | 0 | 0 | 0 | 7.50 | 0.34 | 0.47 | 0.47 | 0 | 0 | 0 |
November 15, 2024 | 1.10 | 1.26 | 1.26 | 0 | 0 | 0 | 7.75 | 0.41 | 0.56 | 0.56 | 0 | 0 | 0 |
November 15, 2024 | 0.94 | 1.09 | 1.09 | 0 | 0 | 0 | 8.00 | 0.52 | 0.65 | 0.65 | 0 | 0 | 0 |
November 15, 2024 | 0.80 | 0.96 | 0.96 | 0 | 0 | 0 | 8.25 | 0.61 | 0.76 | 0.76 | 0 | 0 | 0 |
November 15, 2024 | 0.67 | 0.83 | 0.83 | 0 | 0 | 0 | 8.50 | 0.74 | 0.88 | 0.88 | 0 | 0 | 0 |
November 15, 2024 | 0.56 | 0.71 | 0.71 | 0 | 0 | 0 | 8.75 | 0.87 | 1.01 | 1.01 | 0 | 0 | 0 |
November 15, 2024 | 0.46 | 0.61 | 0.61 | 0 | 0 | 0 | 9.00 | 1.00 | 1.15 | 1.14 | 0 | 0 | 0 |
November 15, 2024 | 0.39 | 0.54 | 0.54 | 0 | 0 | 0 | 9.25 | 1.16 | 1.32 | 1.31 | 0 | 0 | 0 |
November 15, 2024 | 0.32 | 0.46 | 0.46 | 0 | 0 | 0 | 9.50 | 1.33 | 1.49 | 1.49 | 0 | 0 | 0 |
December 20, 2024 | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 | 5.00 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
December 20, 2024 | 2.45 | 2.65 | 2.65 | 0 | 3 | 0 | 6.00 | 0.10 | 0.25 | 0.25 | 0 | 18 | 0 |
December 20, 2024 | 2.04 | 2.22 | 2.22 | 0 | 0 | 0 | 6.50 | 0.16 | 0.32 | 0.32 | 0 | 5 | 0 |
December 20, 2024 | 1.64 | 1.87 | 1.87 | 0 | 10 | 0 | 7.00 | 0.27 | 0.41 | 0.40 | 0 | 0 | 0 |
December 20, 2024 | 1.32 | 1.53 | 1.53 | 0 | 55 | 0 | 7.50 | 0.39 | 0.55 | 0.55 | 0 | 16 | 0 |
December 20, 2024 | 1.01 | 1.18 | 1.18 | 0 | 50 | 0 | 8.00 | 0.57 | 0.73 | 0.73 | 0 | 20 | 0 |
December 20, 2024 | 0.76 | 0.92 | 0.92 | 0 | 14 | 0 | 8.50 | 0.80 | 0.95 | 0.95 | 0 | 0 | 0 |
December 20, 2024 | 0.55 | 0.71 | 0.71 | 0 | 53 | 0 | 9.00 | 1.07 | 1.22 | 1.22 | 0 | 0 | 0 |
December 20, 2024 | 0.38 | 0.54 | 0.54 | 0 | 77 | 0 | 9.50 | 1.39 | 1.56 | 1.56 | 0 | 0 | 0 |
December 20, 2024 | 0.26 | 0.41 | 0.41 | 0 | 60 | 0 | 10.00 | 1.74 | 1.93 | 1.92 | 0 | 0 | 0 |
December 20, 2024 | 0.03 | 0.17 | 0.17 | 0 | 0 | 0 | 12.00 | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 |
January 17, 2025 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 | 5.00 | 0.06 | 0.24 | 0.24 | 0 | 0 | 0 |
January 17, 2025 | 2.52 | 2.76 | 2.76 | 0 | 12 | 0 | 6.00 | 0.13 | 0.33 | 0.33 | 0 | 39 | 0 |
January 17, 2025 | 1.72 | 1.96 | 1.96 | 0 | 30 | 0 | 7.00 | 0.30 | 0.53 | 0.53 | 0 | 81 | 0 |
January 17, 2025 | 1.05 | 1.10 | 1.10 | 0 | 596 | 0 | 8.00 | 0.61 | 0.82 | 0.82 | 0 | 105 | 0 |
January 17, 2025 | 0.59 | 0.63 | 0.63 | 0 | 532 | 0 | 9.00 | 1.15 | 1.33 | 1.34 | 0 | 30 | 0 |
January 17, 2025 | 0.30 | 0.33 | 0.33 | 0 | 666 | 0 | 10.00 | 1.73 | 2.05 | 2.04 | 0 | 80 | 0 |
January 17, 2025 | 0.07 | 0.24 | 0.24 | 0 | 63 | 0 | 12.00 | 3.45 | 3.70 | 3.70 | 0 | 42 | 0 |
January 17, 2025 | 0 | 0.05 | 0.05 | -0.02 | 405 | 1 | 14.00 | 5.45 | 5.70 | 5.70 | 0 | 0 | 0 |
March 21, 2025 | 3.45 | 3.70 | 3.70 | 0 | 5 | 0 | 5.00 | 0.10 | 0.25 | 0.25 | 0 | 0 | 0 |
March 21, 2025 | 2.56 | 2.81 | 2.81 | 0 | 0 | 0 | 6.00 | 0.21 | 0.36 | 0.36 | 0 | 0 | 0 |
March 21, 2025 | 2.16 | 2.41 | 2.41 | 0 | 0 | 0 | 6.50 | 0.29 | 0.45 | 0.45 | 0 | 0 | 0 |
March 21, 2025 | 1.79 | 2.09 | 2.09 | 0 | 0 | 0 | 7.00 | 0.42 | 0.58 | 0.58 | 0 | 5 | 0 |
March 21, 2025 | 1.46 | 1.76 | 1.76 | 0 | 0 | 0 | 7.50 | 0.56 | 0.74 | 0.73 | 0 | 0 | 0 |
March 21, 2025 | 1.16 | 1.38 | 1.38 | 0 | 0 | 0 | 8.00 | 0.75 | 0.93 | 0.93 | 0 | 0 | 0 |
March 21, 2025 | 0.90 | 1.12 | 1.12 | 0 | 12 | 0 | 8.50 | 0.98 | 1.16 | 1.16 | 0 | 10 | 0 |
March 21, 2025 | 0.71 | 0.91 | 0.91 | 0 | 0 | 0 | 9.00 | 1.25 | 1.44 | 1.43 | 0 | 17 | 0 |
March 21, 2025 | 0.54 | 0.73 | 0.73 | 0 | 0 | 0 | 9.50 | 1.56 | 1.75 | 1.75 | 0 | 0 | 0 |
March 21, 2025 | 0.40 | 0.52 | 0.52 | 0 | 0 | 0 | 10.00 | 1.91 | 2.12 | 2.12 | 0 | 0 | 0 |
March 21, 2025 | 0.11 | 0.30 | 0.30 | 0 | 0 | 0 | 12.00 | 3.55 | 3.80 | 3.80 | 0 | 0 | 0 |
January 16, 2026 | 3.50 | 3.85 | 3.85 | 0 | 22 | 0 | 5.00 | 0.23 | 0.47 | 0.47 | 0 | 0 | 0 |
January 16, 2026 | 2.71 | 3.05 | 3.05 | 0 | 42 | 0 | 6.00 | 0.41 | 0.67 | 0.67 | 0 | 10 | 0 |
January 16, 2026 | 2.03 | 2.30 | 2.30 | 0 | 14 | 0 | 7.00 | 0.69 | 0.97 | 0.97 | 0 | 30 | 0 |
January 16, 2026 | 1.48 | 1.56 | 1.56 | 0 | 639 | 0 | 8.00 | 1.05 | 1.38 | 1.38 | 0 | 92 | 0 |
January 16, 2026 | 1.21 | 1.24 | 1.24 | 0 | 300 | 0 | 9.00 | 1.63 | 1.90 | 1.90 | 0 | 0 | 0 |
January 16, 2026 | 0.74 | 0.79 | 0.79 | 0 | 86 | 0 | 10.00 | 2.26 | 2.53 | 2.53 | 0 | 10 | 0 |
January 16, 2026 | 0.34 | 0.39 | 0.39 | 0 | 60 | 0 | 12.00 | 3.75 | 4.10 | 4.10 | 0 | 0 | 0 |
January 16, 2026 | 0.24 | 0.27 | 0.27 | 0 | 155 | 0 | 14.00 | 5.45 | 5.80 | 5.80 | 0 | 10 | 0 |