CNQ – Canadian Natural Resources Limited
Last update: May 6, 2024 at 11:09 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 18.40%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 40,161
Volume: 0
|
Open interest: 51,415
Volume: 0
|
||||||||||||
May 10, 2024 (Weekly) | 0 | 0 | 7.10 | 0 | 0 | 0 | 97.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 6.15 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.17 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.25 | 0 | 0 | 0 | 99.00 | 0 | 0 | 0.21 | 0 | 32 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.25 | 0 | 19 | 0 | 100.00 | 0 | 0.42 | 0.26 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.44 | 0 | 235 | 0 | 102.00 | 0 | 0 | 0.46 | 0 | 9 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.04 | 0 | 21 | 0 | 104.00 | 0 | 0 | 1.10 | 0 | 61 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.44 | 0 | 46 | 0 | 106.00 | 0 | 0 | 2.55 | 0 | 48 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 37 | 0 | 108.00 | 0 | 0 | 4.40 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 56 | 0 | 110.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 12 | 0 | 112.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 114.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 116.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 118.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 120.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 7.75 | 0 | 0 | 0 | 97.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 6.65 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 5.85 | 0 | 0 | 0 | 99.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 4.95 | 0 | 11 | 0 | 100.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.45 | 0 | 2 | 0 | 102.00 | 0 | 0 | 1.22 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.11 | 0 | 17 | 0 | 104.00 | 0 | 0 | 2.06 | 0 | 1 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.24 | 0 | 7 | 0 | 106.00 | 0 | 0 | 3.15 | 0 | 10 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.70 | 0 | 19 | 0 | 108.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.39 | 0 | 12 | 0 | 110.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 112.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 6 | 0 | 114.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 7.85 | 0 | 0 | 0 | 97.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 6.95 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.68 | 0 | 1 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 6.15 | 0 | 0 | 0 | 99.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 5.30 | 0 | 1 | 0 | 100.00 | 0 | 0 | 1.06 | 0 | 5 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 3.75 | 0 | 4,813 | 0 | 102.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.50 | 0 | 10 | 0 | 104.00 | 0 | 0 | 2.36 | 0 | 2 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.69 | 0 | 25 | 0 | 106.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.05 | 0 | 25 | 0 | 108.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.80 | 0.59 | 0 | 20 | 0 | 110.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.38 | 0 | 0 | 0 | 112.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 40.15 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.20 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 38.15 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.20 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 36.15 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.20 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 34.15 | 0 | 10 | 0 | 70.00 | 0 | 0 | 0.20 | 0 | 54 | 0 |
May 17, 2024 | 0 | 0 | 32.15 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.20 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 30.15 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.20 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 28.15 | 0 | 15 | 0 | 76.00 | 0 | 0 | 0.05 | 0 | 9 | 0 |
May 17, 2024 | 0 | 0 | 26.15 | 0 | 15 | 0 | 78.00 | 0 | 0 | 0.05 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 24.15 | 0 | 12 | 0 | 80.00 | 0 | 0 | 0.05 | 0 | 82 | 0 |
May 17, 2024 | 0 | 0 | 22.15 | 0 | 56 | 0 | 82.00 | 0 | 0 | 0.04 | 0 | 47 | 0 |
May 17, 2024 | 0 | 0 | 20.20 | 0 | 50 | 0 | 84.00 | 0 | 0 | 0.05 | 0 | 131 | 0 |
May 17, 2024 | 0 | 0 | 18.20 | 0 | 57 | 0 | 86.00 | 0 | 0 | 0.05 | 0 | 236 | 0 |
May 17, 2024 | 0 | 0 | 16.20 | 0 | 96 | 0 | 88.00 | 0 | 0 | 0.06 | 0 | 278 | 0 |
May 17, 2024 | 0 | 0 | 14.25 | 0 | 165 | 0 | 90.00 | 0 | 0 | 0.06 | 0 | 211 | 0 |
May 17, 2024 | 0 | 0 | 12.25 | 0 | 478 | 0 | 92.00 | 0 | 0 | 0.08 | 0 | 2,936 | 0 |
May 17, 2024 | 0 | 0 | 10.30 | 0 | 520 | 0 | 94.00 | 0.02 | 0 | 0.10 | 0 | 103 | 0 |
May 17, 2024 | 0 | 0 | 8.40 | 0 | 139 | 0 | 96.00 | 0 | 0 | 0.20 | 0 | 338 | 0 |
May 17, 2024 | 0 | 0 | 6.45 | 0 | 566 | 0 | 98.00 | 0 | 0 | 0.33 | 0 | 1,581 | 0 |
May 17, 2024 | 0 | 14.30 | 4.65 | 0 | 1,193 | 0 | 100.00 | 0 | 0 | 0.51 | 0 | 195 | 0 |
May 17, 2024 | 0 | 1.46 | 1.28 | 0 | 2,836 | 0 | 105.00 | 0 | 0 | 2.28 | 0 | 887 | 0 |
May 17, 2024 | 0 | 3.20 | 0.23 | 0 | 1,099 | 0 | 110.00 | 0 | 0 | 6.40 | 0 | 275 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 2,061 | 0 | 115.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 170 | 0 | 120.00 | 0 | 0 | 16.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 130 | 0 | 125.00 | 0 | 0 | 21.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 130.00 | 0 | 0 | 26.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 135.00 | 0 | 0 | 31.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 49.40 | 0 | 10 | 0 | 55.00 | 0 | 0 | 0.21 | 0 | 77 | 0 |
June 21, 2024 | 0 | 0 | 44.45 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.21 | 0 | 80 | 0 |
June 21, 2024 | 0 | 0 | 40.45 | 0 | 10 | 0 | 64.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 39.45 | 0 | 10 | 0 | 65.00 | 0 | 0 | 0.21 | 0 | 51 | 0 |
June 21, 2024 | 0 | 0 | 38.45 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.21 | 0 | 19 | 0 |
June 21, 2024 | 0 | 0 | 36.50 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.26 | 0 | 35 | 0 |
June 21, 2024 | 0 | 0 | 34.50 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.26 | 0 | 424 | 0 |
June 21, 2024 | 0 | 0 | 32.50 | 0 | 10 | 0 | 72.00 | 0 | 0 | 0.27 | 0 | 75 | 0 |
June 21, 2024 | 0 | 0 | 30.50 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.27 | 0 | 57 | 0 |
June 21, 2024 | 0 | 0 | 29.50 | 0 | 66 | 0 | 75.00 | 0 | 0 | 0.27 | 0 | 44 | 0 |
June 21, 2024 | 0 | 0 | 28.55 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.06 | 0 | 241 | 0 |
June 21, 2024 | 0 | 0 | 26.55 | 0 | 20 | 0 | 78.00 | 0 | 0 | 0.07 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 24.55 | 0 | 57 | 0 | 80.00 | 0 | 0 | 0.10 | 0 | 117 | 0 |
June 21, 2024 | 0 | 0 | 22.60 | 0 | 21 | 0 | 82.00 | 0 | 0 | 0.14 | 0 | 64 | 0 |
June 21, 2024 | 0 | 0 | 20.65 | 0 | 67 | 0 | 84.00 | 0.13 | 0 | 0.18 | 0 | 425 | 0 |
June 21, 2024 | 0 | 0 | 19.65 | 0 | 282 | 0 | 85.00 | 0 | 0 | 0.21 | 0 | 131 | 0 |
June 21, 2024 | 0 | 0 | 18.70 | 0 | 58 | 0 | 86.00 | 0 | 0 | 0.24 | 0 | 143 | 0 |
June 21, 2024 | 0.20 | 0 | 16.75 | 0 | 71 | 0 | 88.00 | 0 | 0 | 0.32 | 0 | 180 | 0 |
June 21, 2024 | 0 | 0 | 14.80 | 0 | 190 | 0 | 90.00 | 0 | 0 | 0.41 | 0 | 426 | 0 |
June 21, 2024 | 0 | 0 | 12.95 | 0 | 107 | 0 | 92.00 | 0 | 4.00 | 0.53 | 0 | 98 | 0 |
June 21, 2024 | 0 | 0 | 11.00 | 0 | 164 | 0 | 94.00 | 0 | 0 | 0.68 | 0 | 159 | 0 |
June 21, 2024 | 0 | 0 | 10.10 | 0 | 826 | 0 | 95.00 | 0 | 2.30 | 0.80 | 0 | 200 | 0 |
June 21, 2024 | 0 | 0 | 9.25 | 0 | 62 | 0 | 96.00 | 0 | 0 | 0.95 | 0 | 120 | 0 |
June 21, 2024 | 0 | 0 | 7.50 | 0 | 1,011 | 0 | 98.00 | 0 | 0 | 1.37 | 0 | 98 | 0 |
June 21, 2024 | 0 | 0 | 6.00 | 0 | 781 | 0 | 100.00 | 0 | 0 | 1.93 | 0 | 332 | 0 |
June 21, 2024 | 0 | 8.00 | 2.85 | 0 | 773 | 0 | 105.00 | 0 | 0 | 4.10 | 0 | 268 | 0 |
June 21, 2024 | 0 | 1.25 | 1.15 | 0 | 1,154 | 0 | 110.00 | 0 | 0 | 7.65 | 0 | 277 | 0 |
June 21, 2024 | 0 | 0 | 0.44 | 0 | 282 | 0 | 115.00 | 0 | 0 | 11.95 | 0 | 71 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 155 | 0 | 120.00 | 0 | 0 | 16.70 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 53 | 0 | 125.00 | 0 | 0 | 21.95 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 22 | 0 | 130.00 | 0 | 0 | 26.90 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 135.00 | 0 | 0 | 31.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 40.50 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 38.50 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.32 | 0 | 29 | 0 |
July 19, 2024 | 0 | 0 | 36.50 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.33 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 34.50 | 0 | 10 | 0 | 70.00 | 0 | 0 | 0.34 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 32.55 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.35 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 30.55 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.07 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 28.55 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.09 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 26.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.10 | 0 | 21 | 0 |
July 19, 2024 | 0 | 0 | 24.65 | 0 | 12 | 0 | 80.00 | 0 | 0 | 0.14 | 0 | 18 | 0 |
July 19, 2024 | 0 | 0 | 22.70 | 0 | 11 | 0 | 82.00 | 0 | 0 | 0.20 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 20.75 | 0 | 6 | 0 | 84.00 | 0 | 0 | 0.28 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 18.75 | 0 | 27 | 0 | 86.00 | 0 | 0 | 0.38 | 0 | 2,020 | 0 |
July 19, 2024 | 0 | 0 | 16.85 | 0 | 40 | 0 | 88.00 | 0 | 3.80 | 0.42 | 0 | 44 | 0 |
July 19, 2024 | 0 | 0 | 14.90 | 0 | 9 | 0 | 90.00 | 0 | 0 | 0.57 | 0 | 88 | 0 |
July 19, 2024 | 0 | 0 | 13.25 | 0 | 9 | 0 | 92.00 | 0 | 0 | 0.81 | 0 | 89 | 0 |
July 19, 2024 | 0 | 0 | 11.25 | 0 | 32 | 0 | 94.00 | 0 | 0 | 1.08 | 0 | 411 | 0 |
July 19, 2024 | 0 | 0 | 9.70 | 0 | 78 | 0 | 96.00 | 0 | 0 | 1.47 | 0 | 98 | 0 |
July 19, 2024 | 0 | 0 | 8.05 | 0 | 79 | 0 | 98.00 | 0 | 0 | 1.94 | 0 | 35 | 0 |
July 19, 2024 | 0 | 0 | 6.50 | 0 | 67 | 0 | 100.00 | 0 | 0 | 2.56 | 0 | 35 | 0 |
July 19, 2024 | 0 | 0 | 3.60 | 0 | 89 | 0 | 105.00 | 0 | 0 | 4.75 | 0 | 36 | 0 |
July 19, 2024 | 0 | 0 | 1.78 | 0 | 186 | 0 | 110.00 | 0 | 0 | 8.00 | 0 | 41 | 0 |
July 19, 2024 | 0 | 0 | 0.76 | 0 | 219 | 0 | 115.00 | 0 | 0 | 12.20 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 0.35 | 0 | 1 | 0 | 120.00 | 0 | 0 | 16.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.15 | 0 | 15 | 0 | 125.00 | 0 | 0 | 21.85 | 0 | 48 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 1 | 0 | 130.00 | 0 | 0 | 26.95 | 0 | 32 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 135.00 | 0 | 0 | 31.80 | 0 | 32 | 0 |
August 16, 2024 | 0 | 0 | 40.75 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.06 | 0 | 84 | 0 |
August 16, 2024 | 0 | 0 | 38.75 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 36.75 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 34.60 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 32.65 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.09 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 30.65 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 28.70 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.14 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 26.70 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.20 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 24.75 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.27 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 22.90 | 0 | 3 | 0 | 82.00 | 0 | 0 | 0.35 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 21.00 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.46 | 0 | 21 | 0 |
August 16, 2024 | 0 | 0 | 19.10 | 0 | 16 | 0 | 86.00 | 0 | 0 | 0.58 | 0 | 41 | 0 |
August 16, 2024 | 0 | 0 | 17.30 | 0 | 25 | 0 | 88.00 | 0 | 0 | 0.75 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 15.25 | 0 | 52 | 0 | 90.00 | 0 | 0 | 0.93 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 13.60 | 0 | 26 | 0 | 92.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.85 | 0 | 53 | 0 | 94.00 | 0 | 0 | 1.56 | 0 | 24 | 0 |
August 16, 2024 | 0 | 0 | 10.25 | 0 | 90 | 0 | 96.00 | 0 | 0 | 1.96 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 8.80 | 0 | 38 | 0 | 98.00 | 0 | 0 | 2.52 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 7.35 | 0 | 20 | 0 | 100.00 | 0 | 0 | 3.20 | 0 | 21 | 0 |
August 16, 2024 | 0 | 0 | 4.55 | 0 | 41 | 0 | 105.00 | 0 | 0 | 5.35 | 0 | 5 | 0 |
August 16, 2024 | 0 | 2.50 | 2.50 | 0 | 23 | 0 | 110.00 | 0 | 0 | 8.50 | 0 | 7 | 0 |
August 16, 2024 | 0 | 0 | 1.38 | 0 | 31 | 0 | 115.00 | 0 | 0 | 12.55 | 0 | 22 | 0 |
August 16, 2024 | 0 | 0 | 0.69 | 0 | 69 | 0 | 120.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.35 | 0 | 4 | 0 | 125.00 | 0 | 0 | 22.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 130.00 | 0 | 0 | 27.10 | 0 | 32 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 55 | 0 | 135.00 | 0 | 0 | 32.05 | 0 | 42 | 0 |
September 20, 2024 | 0 | 0 | 39.80 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.08 | 0 | 59 | 0 |
September 20, 2024 | 0 | 0 | 34.70 | 0 | 6 | 0 | 70.00 | 0 | 0 | 0.14 | 0 | 1,122 | 0 |
September 20, 2024 | 0 | 0 | 29.70 | 0 | 20 | 0 | 75.00 | 0 | 0 | 0.26 | 0 | 64 | 0 |
September 20, 2024 | 0 | 0 | 28.75 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 26.90 | 0 | 3 | 0 | 78.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.00 | 0 | 25 | 0 | 80.00 | 0 | 0 | 0.49 | 0 | 37 | 0 |
September 20, 2024 | 0 | 0 | 23.15 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.60 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 21.30 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.74 | 0 | 3 | 0 |
September 20, 2024 | 0.20 | 0 | 20.30 | 0 | 45 | 0 | 85.00 | 0 | 0 | 0.82 | 0 | 1,071 | 0 |
September 20, 2024 | 0 | 0 | 19.20 | 0 | 16 | 0 | 86.00 | 0 | 0 | 0.92 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 17.40 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.13 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 15.80 | 0 | 814 | 0 | 90.00 | 0 | 0 | 1.40 | 0 | 845 | 0 |
September 20, 2024 | 0 | 0 | 14.00 | 0 | 14 | 0 | 92.00 | 0 | 2.00 | 1.74 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 12.45 | 0 | 16 | 0 | 94.00 | 0 | 0 | 2.21 | 0 | 43 | 0 |
September 20, 2024 | 0 | 0 | 11.60 | 0 | 224 | 0 | 95.00 | 0 | 0 | 2.42 | 0 | 61 | 0 |
September 20, 2024 | 0 | 0 | 10.85 | 0 | 12 | 0 | 96.00 | 0 | 0 | 2.74 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 9.45 | 0 | 17 | 0 | 98.00 | 0 | 0 | 3.35 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 8.05 | 0 | 272 | 0 | 100.00 | 0 | 0 | 4.05 | 0 | 33 | 0 |
September 20, 2024 | 0 | 0 | 5.30 | 0 | 38 | 0 | 105.00 | 0 | 0 | 6.35 | 0 | 20 | 0 |
September 20, 2024 | 0 | 3.75 | 3.25 | 0 | 442 | 0 | 110.00 | 0 | 0 | 9.35 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 1.89 | 0 | 142 | 0 | 115.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.10 | 0 | 177 | 0 | 120.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.25 | 0.65 | 0 | 208 | 0 | 125.00 | 0 | 0 | 22.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.36 | 0 | 76 | 0 | 130.00 | 0 | 0 | 26.90 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 30 | 0 | 135.00 | 0 | 0 | 32.15 | 0 | 32 | 0 |
October 18, 2024 | 0 | 0 | 25.30 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 23.20 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 21.40 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.94 | 0 | 4 | 0 |
October 18, 2024 | 0 | 0 | 19.60 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.10 | 0 | 16 | 0 |
October 18, 2024 | 0 | 0 | 17.80 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.42 | 0 | 26 | 0 |
October 18, 2024 | 0 | 0 | 15.95 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.73 | 0 | 16 | 0 |
October 18, 2024 | 0 | 0 | 14.40 | 0 | 20 | 0 | 92.00 | 0 | 0 | 2.08 | 0 | 19 | 0 |
October 18, 2024 | 0 | 0 | 12.80 | 0 | 31 | 0 | 94.00 | 0 | 0 | 2.58 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 11.35 | 0 | 0 | 0 | 96.00 | 0 | 3.00 | 3.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.90 | 0 | 2 | 0 | 98.00 | 0 | 0 | 3.80 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 105.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.75 | 0 | 1 | 0 | 110.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.35 | 0 | 20 | 0 | 115.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 120.00 | 0 | 0 | 17.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.89 | 0 | 7 | 0 | 125.00 | 0 | 0 | 22.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.58 | 0 | 0 | 0 | 130.00 | 0 | 0 | 27.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 39.95 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.26 | 0 | 34 | 0 |
December 20, 2024 | 31.50 | 0 | 34.75 | 0 | 0 | 0 | 70.00 | 0.30 | 0 | 0.48 | 0 | 109 | 0 |
December 20, 2024 | 27.00 | 0 | 30.15 | 0 | 0 | 0 | 75.00 | 0 | 1.00 | 0.73 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 25.55 | 0 | 4 | 0 | 80.00 | 0 | 0 | 1.06 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0 | 20.85 | 0 | 36 | 0 | 85.00 | 0 | 0 | 1.73 | 0 | 86 | 0 |
December 20, 2024 | 0 | 0 | 16.95 | 0 | 292 | 0 | 90.00 | 0 | 5.50 | 2.67 | 0 | 38 | 0 |
December 20, 2024 | 0 | 0 | 13.15 | 0 | 289 | 0 | 95.00 | 0 | 0 | 4.00 | 0 | 127 | 0 |
December 20, 2024 | 0 | 0 | 9.85 | 0 | 257 | 0 | 100.00 | 0 | 5.75 | 5.75 | 0 | 19 | 0 |
December 20, 2024 | 0 | 0 | 5.10 | 0 | 54 | 0 | 110.00 | 0 | 0 | 11.05 | 0 | 33 | 0 |
December 20, 2024 | 0 | 0 | 2.42 | 0 | 56 | 0 | 120.00 | 0 | 0 | 18.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.09 | 0 | 67 | 0 | 130.00 | 0 | 0 | 27.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 66.30 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.07 | 0 | 84 | 0 |
January 17, 2025 | 0 | 0 | 64.80 | 0 | 2 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 55 | 0 |
January 17, 2025 | 0 | 0 | 56.35 | 0 | 10 | 0 | 48.50 | 0 | 0.03 | 0.03 | 0 | 435 | 0 |
January 17, 2025 | 0 | 0 | 54.85 | 0 | 1 | 0 | 50.00 | 0 | 0 | 0.07 | 0 | 267 | 0 |
January 17, 2025 | 0 | 0 | 46.40 | 0 | 0 | 0 | 58.50 | 0 | 0.40 | 0.20 | 0 | 1,747 | 0 |
January 17, 2025 | 0 | 0 | 44.95 | 0 | 19 | 0 | 60.00 | 0 | 0 | 0.24 | 0 | 7,291 | 0 |
January 17, 2025 | 0 | 0 | 36.70 | 0 | 30 | 0 | 68.50 | 0 | 0 | 0.55 | 0 | 301 | 0 |
January 17, 2025 | 0 | 0 | 34.80 | 0 | 2,031 | 0 | 70.00 | 0 | 0 | 0.65 | 0 | 4,319 | 0 |
January 17, 2025 | 0 | 0 | 33.00 | 0 | 22 | 0 | 72.00 | 0 | 0 | 0.75 | 0 | 568 | 0 |
January 17, 2025 | 0 | 0 | 32.10 | 0 | 23 | 0 | 73.00 | 0 | 0 | 0.81 | 0 | 50 | 0 |
January 17, 2025 | 0 | 0 | 31.15 | 0 | 516 | 0 | 74.00 | 0 | 0 | 0.85 | 0 | 832 | 0 |
January 17, 2025 | 0 | 0 | 26.95 | 0 | 804 | 0 | 78.50 | 0 | 0 | 1.23 | 0 | 5,077 | 0 |
January 17, 2025 | 0 | 0 | 25.85 | 0 | 2,554 | 0 | 80.00 | 0 | 0 | 1.39 | 0 | 4,075 | 0 |
January 17, 2025 | 0 | 0 | 17.25 | 0 | 2,304 | 0 | 90.00 | 0 | 0 | 3.05 | 0 | 1,165 | 0 |
January 17, 2025 | 0 | 0 | 11.20 | 0 | 203 | 0 | 98.50 | 0 | 0 | 5.65 | 0 | 154 | 0 |
January 17, 2025 | 0 | 0 | 10.30 | 0 | 282 | 0 | 100.00 | 0 | 0 | 6.25 | 0 | 175 | 0 |
January 17, 2025 | 0 | 0 | 7.80 | 0 | 425 | 0 | 105.00 | 0 | 0 | 8.65 | 0 | 7 | 0 |
January 17, 2025 | 0 | 0 | 5.65 | 0 | 323 | 0 | 110.00 | 0 | 0 | 11.60 | 0 | 23 | 0 |
January 17, 2025 | 0 | 0 | 2.91 | 0 | 570 | 0 | 120.00 | 0 | 0 | 19.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.79 | 0 | 3 | 0 | 140.00 | 0 | 0 | 37.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.48 | 0 | 0 | 0 | 150.00 | 0 | 0 | 47.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 26.30 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.89 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 22.20 | 0 | 0 | 0 | 85.00 | 0 | 0 | 2.74 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 18.20 | 0 | 16 | 0 | 90.00 | 0 | 0 | 3.90 | 0 | 91 | 0 |
March 21, 2025 | 0 | 0 | 14.65 | 0 | 21 | 0 | 95.00 | 0 | 0 | 5.40 | 0 | 80 | 0 |
March 21, 2025 | 0 | 33.00 | 11.65 | 0 | 9 | 0 | 100.00 | 0 | 0 | 7.35 | 0 | 37 | 0 |
March 21, 2025 | 0 | 0 | 6.90 | 0 | 375 | 0 | 110.00 | 0 | 0 | 12.50 | 0 | 50 | 0 |
March 21, 2025 | 0 | 0 | 3.85 | 0 | 184 | 0 | 120.00 | 0 | 0 | 19.50 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 2.07 | 0 | 172 | 0 | 130.00 | 0 | 0 | 27.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 45.35 | 0 | 48 | 0 | 60.00 | 0 | 0 | 1.30 | 0 | 1,163 | 0 |
January 16, 2026 | 0 | 0 | 36.25 | 0 | 22 | 0 | 70.00 | 0 | 2.10 | 2.10 | 0 | 51 | 0 |
January 16, 2026 | 0 | 0 | 28.10 | 0 | 10 | 0 | 80.00 | 2.95 | 4.25 | 4.25 | 0 | 3,163 | 0 |
January 16, 2026 | 18.50 | 0 | 21.30 | 0 | 1,337 | 0 | 90.00 | 0 | 0 | 7.30 | 0 | 326 | 0 |
January 16, 2026 | 0.15 | 0 | 15.45 | 0 | 316 | 0 | 100.00 | 0 | 0 | 11.00 | 0 | 78 | 0 |
January 16, 2026 | 0 | 0 | 10.60 | 0 | 41 | 0 | 110.00 | 0 | 0 | 16.45 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 7.40 | 0 | 183 | 0 | 120.00 | 0 | 0 | 23.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.50 | 0 | 8 | 0 | 140.00 | 0 | 0 | 38.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.30 | 0 | 803 | 0 | 150.00 | 0 | 0 | 48.20 | 0 | 0 | 0 |