CP – Canadian Pacific Kansas City Limited
Last update: May 5, 2024 at 6:06 a.m. (Real-time)
- Last price: 109.090
- Net change: 0.240
- Bid price: 109.020
- Ask price: 109.430
- 30-day historical volatility: 24.47%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 8,582
Volume: 139
|
Open interest: 2,802
Volume: 38
|
||||||||||||
May 17, 2024 | 21.10 | 21.55 | 21.55 | 0 | 5 | 0 | 88.00 | 0 | 0.48 | 0.48 | 0 | 7 | 0 |
May 17, 2024 | 18.85 | 20.00 | 20.00 | 0 | 9 | 0 | 90.00 | 0 | 0.48 | 0.48 | 0 | 5 | 0 |
May 17, 2024 | 17.15 | 17.45 | 17.45 | 0 | 0 | 0 | 92.00 | 0 | 0.48 | 0.48 | 0 | 8 | 0 |
May 17, 2024 | 14.65 | 16.00 | 16.00 | 0 | 0 | 0 | 94.00 | 0 | 0.48 | 0.48 | 0 | 3 | 0 |
May 17, 2024 | 13.15 | 13.60 | 13.60 | 0 | 0 | 0 | 96.00 | 0 | 0.48 | 0.48 | 0 | 63 | 0 |
May 17, 2024 | 11.25 | 11.75 | 11.75 | 0 | 0 | 0 | 98.00 | 0.02 | 0.48 | 0.48 | 0 | 17 | 0 |
May 17, 2024 | 9.15 | 9.95 | 9.95 | 0 | 56 | 0 | 100.00 | 0.04 | 0.48 | 0.48 | 0 | 33 | 0 |
May 17, 2024 | 4.60 | 4.95 | 4.95 | 0.30 | 197 | 7 | 105.00 | 0.36 | 0.55 | 0.55 | -0.24 | 45 | 10 |
May 17, 2024 | 1.23 | 1.55 | 1.55 | 0 | 103 | 5 | 110.00 | 1.88 | 2.18 | 2.18 | -0.55 | 53 | 4 |
May 17, 2024 | 0.51 | 0.79 | 0.79 | 0 | 32 | 0 | 112.00 | 2.95 | 3.45 | 3.45 | 0 | 22 | 0 |
May 17, 2024 | 0.22 | 0.36 | 0.36 | 0.05 | 13 | 10 | 114.00 | 4.80 | 5.20 | 5.20 | 0 | 8 | 0 |
May 17, 2024 | 0.12 | 0.34 | 0.34 | 0.02 | 217 | 10 | 115.00 | 5.70 | 6.15 | 6.15 | 0 | 92 | 0 |
May 17, 2024 | 0.03 | 0.24 | 0.24 | 0 | 1,326 | 0 | 116.00 | 6.55 | 7.15 | 7.15 | 0 | 450 | 0 |
May 17, 2024 | 0.03 | 0.21 | 0.21 | 0 | 275 | 0 | 117.00 | 7.55 | 8.15 | 8.15 | 0 | 61 | 0 |
May 17, 2024 | 0.03 | 0.27 | 0.27 | 0 | 624 | 0 | 118.00 | 8.75 | 9.15 | 9.15 | 0 | 61 | 0 |
May 17, 2024 | 0 | 0.48 | 0.48 | 0 | 290 | 0 | 119.00 | 9.75 | 10.15 | 10.15 | 0 | 61 | 0 |
May 17, 2024 | 0 | 0.48 | 0.48 | -0.44 | 339 | 1 | 120.00 | 10.55 | 11.30 | 11.30 | 0 | 65 | 0 |
May 17, 2024 | 0 | 0.48 | 0.48 | 0 | 1,288 | 0 | 122.00 | 12.75 | 13.35 | 13.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.48 | 0.48 | 0 | 86 | 0 | 124.00 | 14.75 | 15.35 | 15.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.48 | 0.48 | 0 | 207 | 0 | 125.00 | 15.75 | 16.30 | 16.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.48 | 0.48 | 0 | 16 | 0 | 130.00 | 20.55 | 21.25 | 21.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.48 | 0.48 | 0 | 1 | 0 | 135.00 | 25.55 | 26.20 | 26.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 140.00 | 30.55 | 31.20 | 31.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 150.00 | 40.75 | 41.10 | 41.10 | 0 | 0 | 0 |
June 21, 2024 | 29.50 | 30.00 | 30.00 | 0 | 2 | 0 | 80.00 | 0 | 0.36 | 0.36 | 0 | 59 | 0 |
June 21, 2024 | 24.60 | 25.10 | 25.10 | 0 | 0 | 0 | 85.00 | 0.01 | 0.40 | 0.40 | 0 | 20 | 0 |
June 21, 2024 | 19.65 | 20.00 | 20.00 | 0 | 0 | 0 | 90.00 | 0.03 | 0.45 | 0.45 | 0 | 75 | 0 |
June 21, 2024 | 17.70 | 18.10 | 18.10 | 0 | 0 | 0 | 92.00 | 0.03 | 0.48 | 0.48 | 0 | 2 | 0 |
June 21, 2024 | 15.70 | 16.15 | 16.15 | 0 | 0 | 0 | 94.00 | 0.03 | 0.49 | 0.49 | 0 | 2 | 0 |
June 21, 2024 | 14.80 | 15.20 | 15.20 | 0 | 12 | 0 | 95.00 | 0.03 | 0.48 | 0.48 | 0 | 32 | 0 |
June 21, 2024 | 13.85 | 14.20 | 14.20 | 0 | 0 | 0 | 96.00 | 0.20 | 0.41 | 0.41 | 0 | 0 | 0 |
June 21, 2024 | 11.90 | 12.30 | 12.30 | 0 | 0 | 0 | 98.00 | 0.31 | 0.51 | 0.51 | 0 | 2 | 0 |
June 21, 2024 | 10.15 | 10.55 | 10.55 | 0 | 24 | 0 | 100.00 | 0.42 | 0.67 | 0.67 | -0.06 | 93 | 1 |
June 21, 2024 | 5.80 | 6.35 | 6.35 | 0 | 101 | 0 | 105.00 | 1.21 | 1.47 | 1.47 | 0 | 42 | 0 |
June 21, 2024 | 2.80 | 3.10 | 3.10 | -0.02 | 99 | 5 | 110.00 | 2.96 | 3.30 | 3.30 | 0 | 107 | 0 |
June 21, 2024 | 1.83 | 2.17 | 2.17 | 0 | 50 | 0 | 112.00 | 4.05 | 4.30 | 4.30 | -0.40 | 12 | 10 |
June 21, 2024 | 1.13 | 1.39 | 1.39 | 0 | 48 | 0 | 114.00 | 5.35 | 5.75 | 5.75 | 0 | 22 | 0 |
June 21, 2024 | 0.85 | 1.13 | 1.13 | 0 | 105 | 0 | 115.00 | 6.05 | 6.40 | 6.40 | 0 | 28 | 0 |
June 21, 2024 | 0.55 | 0.97 | 0.97 | 0 | 101 | 0 | 116.00 | 7.00 | 7.35 | 7.35 | 0 | 46 | 0 |
June 21, 2024 | 0.24 | 0.55 | 0.55 | 0 | 276 | 0 | 118.00 | 8.75 | 9.20 | 9.20 | 0 | 10 | 0 |
June 21, 2024 | 0.12 | 0.47 | 0.47 | 0 | 70 | 0 | 119.00 | 9.75 | 10.15 | 10.15 | 0 | 0 | 0 |
June 21, 2024 | 0.04 | 0.37 | 0.37 | -0.01 | 297 | 40 | 120.00 | 10.70 | 11.10 | 11.10 | 0 | 58 | 0 |
June 21, 2024 | 0.03 | 0.27 | 0.27 | 0 | 1 | 0 | 122.00 | 12.70 | 13.20 | 13.20 | 0 | 0 | 0 |
June 21, 2024 | 0.03 | 0.22 | 0.22 | 0 | 2 | 0 | 124.00 | 14.70 | 15.20 | 15.20 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.29 | 0.29 | 0 | 135 | 0 | 125.00 | 15.70 | 16.20 | 16.20 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0.35 | 0.35 | 0 | 138 | 0 | 130.00 | 20.70 | 21.20 | 21.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.35 | 0.35 | 0 | 13 | 0 | 135.00 | 25.70 | 26.20 | 26.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.35 | 0.35 | 0 | 10 | 0 | 140.00 | 30.70 | 31.20 | 31.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.35 | 0.35 | 0 | 0 | 0 | 150.00 | 40.70 | 41.10 | 41.10 | 0 | 0 | 0 |
July 19, 2024 | 18.05 | 18.70 | 18.70 | 0 | 0 | 0 | 92.00 | 0.03 | 0.41 | 0.41 | 0 | 1 | 0 |
July 19, 2024 | 16.20 | 16.80 | 16.80 | 0 | 0 | 0 | 94.00 | 0.26 | 0.56 | 0.56 | 0 | 0 | 0 |
July 19, 2024 | 14.35 | 14.75 | 14.75 | 0 | 0 | 0 | 96.00 | 0.38 | 0.68 | 0.68 | 0 | 0 | 0 |
July 19, 2024 | 12.50 | 13.00 | 13.00 | 0 | 0 | 0 | 98.00 | 0.57 | 0.77 | 0.77 | 0 | 2 | 0 |
July 19, 2024 | 10.75 | 11.20 | 11.20 | 0 | 0 | 0 | 100.00 | 0.64 | 0.98 | 0.98 | -0.22 | 0 | 1 |
July 19, 2024 | 6.45 | 7.25 | 7.25 | 0 | 0 | 0 | 105.00 | 1.79 | 2.00 | 2.00 | 0 | 37 | 0 |
July 19, 2024 | 3.55 | 3.90 | 3.90 | 0 | 12 | 0 | 110.00 | 3.60 | 3.85 | 3.85 | 0 | 55 | 0 |
July 19, 2024 | 1.75 | 2.09 | 2.09 | 0 | 124 | 0 | 114.00 | 5.80 | 6.10 | 6.10 | 0 | 0 | 0 |
July 19, 2024 | 1.44 | 1.76 | 1.76 | 0 | 57 | 0 | 115.00 | 6.50 | 6.90 | 6.90 | 0 | 143 | 0 |
July 19, 2024 | 1.08 | 1.46 | 1.46 | 0 | 0 | 0 | 116.00 | 7.05 | 7.65 | 7.65 | 0 | 0 | 0 |
July 19, 2024 | 0.63 | 0.98 | 0.98 | 0 | 15 | 0 | 118.00 | 8.90 | 9.25 | 9.25 | 0 | 0 | 0 |
July 19, 2024 | 0.32 | 0.67 | 0.67 | 0 | 55 | 0 | 120.00 | 10.55 | 11.15 | 11.15 | 0 | 10 | 0 |
July 19, 2024 | 0.10 | 0.43 | 0.43 | 0 | 4 | 0 | 122.00 | 12.70 | 13.20 | 13.20 | 0 | 0 | 0 |
July 19, 2024 | 0.08 | 0.38 | 0.38 | 0 | 0 | 0 | 124.00 | 14.70 | 15.20 | 15.20 | 0 | 0 | 0 |
July 19, 2024 | 0.03 | 0.31 | 0.31 | -0.11 | 104 | 10 | 125.00 | 15.70 | 16.20 | 16.20 | 0 | 6 | 0 |
July 19, 2024 | 0.03 | 0.27 | 0.27 | 0 | 0 | 0 | 126.00 | 16.70 | 17.20 | 17.20 | 0 | 0 | 0 |
July 19, 2024 | 0.03 | 0.46 | 0.46 | 0 | 5 | 0 | 130.00 | 20.70 | 21.20 | 21.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.44 | 0.44 | 0 | 0 | 0 | 135.00 | 25.70 | 26.20 | 26.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.44 | 0.44 | 0 | 0 | 0 | 140.00 | 30.70 | 31.20 | 31.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.44 | 0.44 | 0 | 0 | 0 | 150.00 | 40.70 | 41.20 | 41.20 | 0 | 0 | 0 |
August 16, 2024 | 14.50 | 16.00 | 16.00 | 0 | 0 | 0 | 96.00 | 0.62 | 0.87 | 0.87 | 0 | 0 | 0 |
August 16, 2024 | 12.70 | 14.05 | 14.05 | 0 | 0 | 0 | 98.00 | 0.87 | 1.08 | 1.08 | 0 | 5 | 0 |
August 16, 2024 | 11.45 | 11.95 | 11.95 | 0 | 5 | 0 | 100.00 | 1.01 | 1.38 | 1.38 | 0 | 7 | 0 |
August 16, 2024 | 7.60 | 8.15 | 8.15 | 0 | 24 | 0 | 105.00 | 2.14 | 2.50 | 2.50 | 0 | 84 | 0 |
August 16, 2024 | 4.50 | 4.85 | 4.85 | -0.25 | 43 | 2 | 110.00 | 4.05 | 4.50 | 4.50 | -0.25 | 90 | 1 |
August 16, 2024 | 2.15 | 2.57 | 2.57 | -0.14 | 12 | 4 | 115.00 | 6.90 | 7.30 | 7.30 | 0 | 5 | 0 |
August 16, 2024 | 1.83 | 2.19 | 2.19 | 0 | 4 | 0 | 116.00 | 7.60 | 8.05 | 8.05 | 0 | 10 | 0 |
August 16, 2024 | 1.29 | 1.59 | 1.59 | -0.21 | 0 | 1 | 118.00 | 9.10 | 9.60 | 9.60 | 0 | 2 | 0 |
August 16, 2024 | 0.78 | 1.16 | 1.16 | 0 | 89 | 0 | 120.00 | 10.40 | 11.50 | 11.50 | 0 | 10 | 0 |
August 16, 2024 | 0.46 | 0.87 | 0.87 | 0 | 11 | 0 | 122.00 | 11.95 | 13.40 | 13.40 | 0 | 0 | 0 |
August 16, 2024 | 0.23 | 0.58 | 0.58 | 0 | 17 | 0 | 124.00 | 13.95 | 15.40 | 15.40 | 0 | 0 | 0 |
August 16, 2024 | 0.15 | 0.49 | 0.49 | 0 | 46 | 0 | 125.00 | 14.95 | 16.40 | 16.40 | 0 | 0 | 0 |
August 16, 2024 | 0.08 | 0.43 | 0.43 | 0 | 0 | 0 | 126.00 | 15.95 | 17.40 | 17.40 | 0 | 0 | 0 |
August 16, 2024 | 0.03 | 0.30 | 0.30 | 0 | 15 | 0 | 130.00 | 19.95 | 21.40 | 21.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.48 | 0.48 | 0 | 5 | 0 | 135.00 | 24.95 | 26.50 | 26.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 140.00 | 29.95 | 31.50 | 31.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 150.00 | 39.95 | 41.50 | 41.50 | 0 | 0 | 0 |
September 20, 2024 | 30.05 | 31.75 | 31.75 | 0 | 10 | 0 | 80.00 | 0.04 | 0.48 | 0.48 | 0 | 12 | 0 |
September 20, 2024 | 25.25 | 27.00 | 27.00 | 0 | 0 | 0 | 85.00 | 0.04 | 0.48 | 0.48 | 0 | 19 | 0 |
September 20, 2024 | 20.55 | 21.90 | 21.90 | 0 | 0 | 0 | 90.00 | 0.37 | 0.68 | 0.68 | 0 | 71 | 0 |
September 20, 2024 | 16.10 | 17.35 | 17.35 | 0 | 10 | 0 | 95.00 | 0.70 | 0.98 | 0.98 | 0 | 18 | 0 |
September 20, 2024 | 15.15 | 16.50 | 16.50 | 0 | 0 | 0 | 96.00 | 0.73 | 1.08 | 1.08 | 0 | 0 | 0 |
September 20, 2024 | 13.55 | 14.90 | 14.90 | 0 | 0 | 0 | 98.00 | 1.07 | 1.30 | 1.30 | 0 | 0 | 0 |
September 20, 2024 | 12.05 | 12.50 | 12.50 | 0 | 131 | 0 | 100.00 | 1.31 | 1.68 | 1.68 | 0 | 75 | 0 |
September 20, 2024 | 8.20 | 8.80 | 8.80 | -0.30 | 80 | 10 | 105.00 | 2.42 | 2.97 | 2.97 | 0 | 0 | 0 |
September 20, 2024 | 5.20 | 5.70 | 5.70 | -0.45 | 191 | 10 | 110.00 | 4.40 | 4.80 | 4.80 | 0 | 9 | 0 |
September 20, 2024 | 2.81 | 3.30 | 3.30 | 0.16 | 48 | 1 | 115.00 | 7.15 | 7.55 | 7.55 | 0 | 0 | 0 |
September 20, 2024 | 1.25 | 1.56 | 1.56 | -0.17 | 92 | 3 | 120.00 | 10.40 | 11.55 | 11.55 | 0 | 91 | 0 |
September 20, 2024 | 0.50 | 0.78 | 0.78 | 0 | 11 | 0 | 125.00 | 14.90 | 16.50 | 16.50 | 0 | 8 | 0 |
September 20, 2024 | 0.10 | 0.44 | 0.44 | 0 | 16 | 0 | 130.00 | 19.90 | 21.50 | 21.50 | 0 | 0 | 0 |
September 20, 2024 | 0.03 | 0.30 | 0.30 | 0 | 6 | 0 | 135.00 | 24.90 | 26.55 | 26.55 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 0.48 | 0.48 | 0 | 0 | 0 | 140.00 | 29.90 | 31.55 | 31.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 150.00 | 39.90 | 41.55 | 41.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 160.00 | 49.90 | 51.55 | 51.55 | 0 | 0 | 0 |
October 18, 2024 | 15.40 | 16.95 | 16.95 | 0 | 0 | 0 | 96.00 | 1.06 | 1.28 | 1.28 | 0 | 6 | 0 |
October 18, 2024 | 14.05 | 15.15 | 15.15 | 0 | 0 | 0 | 98.00 | 1.28 | 1.58 | 1.58 | 0 | 0 | 0 |
October 18, 2024 | 12.45 | 13.55 | 13.55 | 0 | 0 | 0 | 100.00 | 1.71 | 1.90 | 1.90 | 0 | 10 | 0 |
October 18, 2024 | 9.05 | 9.55 | 9.55 | 0.10 | 10 | 10 | 105.00 | 3.05 | 3.30 | 3.30 | -0.45 | 32 | 10 |
October 18, 2024 | 5.85 | 6.45 | 6.45 | 0 | 30 | 0 | 110.00 | 5.00 | 5.30 | 5.30 | 0 | 50 | 0 |
October 18, 2024 | 3.35 | 3.95 | 3.95 | 0 | 21 | 0 | 115.00 | 7.35 | 8.00 | 8.00 | 0 | 0 | 0 |
October 18, 2024 | 1.72 | 2.10 | 2.10 | 0 | 11 | 0 | 120.00 | 10.60 | 11.75 | 11.75 | 0 | 28 | 0 |
October 18, 2024 | 0.70 | 1.09 | 1.09 | 0 | 0 | 0 | 125.00 | 15.10 | 16.65 | 16.65 | 0 | 0 | 0 |
October 18, 2024 | 0.16 | 0.58 | 0.58 | 0 | 0 | 0 | 130.00 | 20.10 | 21.65 | 21.65 | 0 | 0 | 0 |
October 18, 2024 | 0.04 | 0.48 | 0.48 | 0 | 0 | 0 | 135.00 | 24.75 | 26.65 | 26.65 | 0 | 0 | 0 |
October 18, 2024 | 0.03 | 0.48 | 0.48 | 0 | 0 | 0 | 140.00 | 29.75 | 31.65 | 31.65 | 0 | 0 | 0 |
December 20, 2024 | 31.00 | 32.85 | 32.85 | 0 | 0 | 0 | 80.00 | 0.13 | 0.58 | 0.58 | 0 | 0 | 0 |
December 20, 2024 | 21.80 | 23.75 | 23.75 | 0 | 0 | 0 | 90.00 | 0.78 | 1.08 | 1.08 | 0 | 17 | 0 |
December 20, 2024 | 17.55 | 18.90 | 18.90 | 0 | 3 | 0 | 95.00 | 1.29 | 1.58 | 1.58 | 0 | 26 | 0 |
December 20, 2024 | 13.70 | 14.25 | 14.25 | 0 | 51 | 0 | 100.00 | 2.16 | 2.42 | 2.42 | 0 | 15 | 0 |
December 20, 2024 | 7.25 | 7.70 | 7.70 | 0 | 74 | 0 | 110.00 | 5.35 | 6.00 | 6.00 | 0 | 65 | 0 |
December 20, 2024 | 4.75 | 5.20 | 5.20 | -0.35 | 194 | 10 | 115.00 | 7.95 | 8.60 | 8.60 | 0 | 11 | 0 |
December 20, 2024 | 2.78 | 3.30 | 3.30 | 0 | 109 | 0 | 120.00 | 11.40 | 11.80 | 11.80 | 0 | 25 | 0 |
December 20, 2024 | 0.69 | 1.08 | 1.08 | 0 | 115 | 0 | 130.00 | 20.05 | 21.60 | 21.60 | 0 | 0 | 0 |
December 20, 2024 | 0.04 | 0.47 | 0.47 | 0 | 6 | 0 | 140.00 | 29.75 | 31.70 | 31.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.48 | 0.48 | 0 | 30 | 0 | 160.00 | 49.75 | 51.70 | 51.70 | 0 | 0 | 0 |
March 21, 2025 | 22.85 | 24.95 | 24.95 | 0 | 0 | 0 | 90.00 | 1.10 | 1.48 | 1.48 | -0.29 | 11 | 1 |
March 21, 2025 | 18.95 | 20.00 | 20.00 | 0 | 0 | 0 | 95.00 | 1.89 | 2.10 | 2.10 | 0 | 0 | 0 |
March 21, 2025 | 15.30 | 16.20 | 16.20 | 0 | 0 | 0 | 100.00 | 2.77 | 3.30 | 3.30 | 0 | 18 | 0 |
March 21, 2025 | 8.90 | 9.60 | 9.60 | 0 | 100 | 0 | 110.00 | 6.20 | 6.90 | 6.90 | 0 | 33 | 0 |
March 21, 2025 | 4.05 | 4.80 | 4.80 | 0 | 11 | 0 | 120.00 | 11.70 | 12.80 | 12.80 | 0 | 0 | 0 |
March 21, 2025 | 1.67 | 1.90 | 1.90 | 0 | 6 | 0 | 130.00 | 20.05 | 21.85 | 21.85 | 0 | 0 | 0 |
March 21, 2025 | 0.32 | 0.78 | 0.78 | 0 | 1 | 0 | 140.00 | 29.50 | 31.95 | 31.95 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.48 | 0.48 | 0 | 0 | 0 | 160.00 | 50.05 | 51.95 | 51.95 | 0 | 0 | 0 |