Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

CPG – Crescent Point Energy Corp.

Last update: May 2, 2024 at 6:52 p.m.   (Real-time)

  • Last price: 11.920
  • Net change: 0.220
  • Bid price: 11.900
  • Ask price: 11.950
  • 30-day historical volatility: 27.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 49,458
Volume: 6,277
Open interest: 13,430
Volume: 450
May 3, 2024 (Weekly) 2.13 2.31 2.31 0 0 0 9.75 0 0.04 0.04 0 0 0
May 3, 2024 (Weekly) 1.88 2.05 2.05 0 10 0 10.00 0 0.04 0.04 0 0 0
May 3, 2024 (Weekly) 1.38 1.55 1.55 0 0 0 10.50 0 0.04 0.04 0 0 0
May 3, 2024 (Weekly) 0.88 1.05 1.05 0 0 0 11.00 0 0.04 0.04 0 36 0
May 3, 2024 (Weekly) 0.39 0.56 0.56 0 78 0 11.50 0 0.04 0.04 0 37 0
May 3, 2024 (Weekly) 0.05 0.11 0.11 0.04 77 20 12.00 0.12 0.18 0.18 0 297 0
May 3, 2024 (Weekly) 0 0.04 0.04 0 148 0 12.50 0.53 0.65 0.65 0 435 0
May 3, 2024 (Weekly) 0 0.04 0.04 0 41 0 13.00 1.01 1.13 1.13 0 500 0
May 3, 2024 (Weekly) 0 0.04 0.04 0 20 0 13.50 1.53 1.67 1.67 0 0 0
May 3, 2024 (Weekly) 0 0.04 0.04 0 0 0 14.00 2.03 2.18 2.18 0 0 0
May 3, 2024 (Weekly) 0 0.04 0.04 0 0 0 14.50 2.53 2.68 2.68 0 0 0
May 10, 2024 (Weekly) 2.12 2.28 2.28 0 0 0 9.75 0 0.05 0.05 0 0 0
May 10, 2024 (Weekly) 1.87 2.03 2.03 0 0 0 10.00 0 0.05 0.05 0 0 0
May 10, 2024 (Weekly) 1.38 1.54 1.54 0 0 0 10.50 0 0.06 0.06 0 0 0
May 10, 2024 (Weekly) 0.96 1.07 1.07 0 0 0 11.00 0.04 0.09 0.09 -0.06 179 10
May 10, 2024 (Weekly) 0.56 0.63 0.63 0 82 0 11.50 0.13 0.18 0.18 -0.10 253 10
May 10, 2024 (Weekly) 0.26 0.31 0.31 0.02 178 10 12.00 0.32 0.37 0.37 0 101 0
May 10, 2024 (Weekly) 0.09 0.14 0.14 0.02 149 50 12.50 0.65 0.73 0.73 0 31 0
May 10, 2024 (Weekly) 0.03 0.08 0.08 0 71 0 13.00 0.98 1.18 1.18 0 84 0
May 10, 2024 (Weekly) 0 0.06 0.06 0 16 0 13.50 1.45 1.66 1.66 0 0 0
May 10, 2024 (Weekly) 0 0.05 0.05 0 0 0 14.00 1.94 2.15 2.15 0 0 0
May 10, 2024 (Weekly) 0 0.04 0.04 0 0 0 14.50 2.43 2.64 2.64 0 0 0
May 24, 2024 (Weekly) 1.93 2.11 2.11 0 0 0 10.00 0 0.06 0.06 0 0 0
May 24, 2024 (Weekly) 1.45 1.63 1.63 0 0 0 10.50 0.04 0.08 0.08 0 15 0
May 24, 2024 (Weekly) 1.03 1.17 1.17 0 0 0 11.00 0.09 0.14 0.14 -0.03 0 15
May 24, 2024 (Weekly) 0.64 0.71 0.71 0.09 15 15 11.50 0.19 0.25 0.25 0 0 0
May 24, 2024 (Weekly) 0.34 0.41 0.41 0.07 0 3 12.00 0.39 0.44 0.44 0 40 0
May 24, 2024 (Weekly) 0.17 0.22 0.22 0 40 0 12.50 0.71 0.77 0.77 0 15 0
May 24, 2024 (Weekly) 0.07 0.11 0.11 0 37 0 13.00 1.08 1.17 1.17 0 20 0
May 24, 2024 (Weekly) 0.03 0.07 0.07 0 0 0 13.50 1.53 1.69 1.69 -0.22 0 200
May 24, 2024 (Weekly) 0 0.06 0.06 0 0 0 14.00 2.04 2.20 2.20 0 0 0
May 24, 2024 (Weekly) 0 0.06 0.06 0 0 0 14.50 2.54 2.67 2.67 0 0 0
May 31, 2024 (Weekly) 1.92 2.20 2.20 0 0 0 10.00 0 0.08 0.08 0 0 0
May 31, 2024 (Weekly) 1.43 1.73 1.73 0 0 0 10.50 0.03 0.11 0.11 0 0 0
May 31, 2024 (Weekly) 1.04 1.25 1.25 0 0 0 11.00 0.10 0.17 0.17 0 0 0
May 31, 2024 (Weekly) 0.67 0.76 0.76 0 0 0 11.50 0.20 0.30 0.30 0 0 0
May 31, 2024 (Weekly) 0.36 0.47 0.47 0 0 0 12.00 0.41 0.52 0.52 0 0 0
May 31, 2024 (Weekly) 0.18 0.28 0.28 0 0 0 12.50 0.72 0.81 0.81 0 0 0
May 31, 2024 (Weekly) 0.09 0.16 0.16 0 0 0 13.00 1.01 1.21 1.21 0 0 0
May 31, 2024 (Weekly) 0.03 0.10 0.10 0 0 0 13.50 1.42 1.72 1.72 0 0 0
May 31, 2024 (Weekly) 0 0.08 0.08 0 0 0 14.00 1.89 2.20 2.20 0 0 0
May 17, 2024 5.35 5.55 5.55 0 2 0 6.50 0 0.03 0.03 0 0 0
May 17, 2024 5.10 5.30 5.30 0 0 0 6.75 0 0.04 0.04 0 0 0
May 17, 2024 4.85 5.05 5.05 0 0 0 7.00 0 0.04 0.04 0 0 0
May 17, 2024 4.60 4.80 4.80 0 0 0 7.25 0 0.04 0.04 0 0 0
May 17, 2024 4.40 4.55 4.55 0 0 0 7.50 0 0.04 0.04 0 0 0
May 17, 2024 4.15 4.30 4.30 0 0 0 7.75 0 0.04 0.04 0 0 0
May 17, 2024 3.90 4.05 4.05 0 0 0 8.00 0 0.04 0.04 0 120 0
May 17, 2024 3.65 3.80 3.80 0 0 0 8.25 0 0.04 0.04 0 0 0
May 17, 2024 3.40 3.55 3.55 0 66 0 8.50 0 0.04 0.04 0 3 0
May 17, 2024 3.15 3.30 3.30 0 6 0 8.75 0 0.03 0.03 0 87 0
May 17, 2024 2.90 3.10 3.10 0 40 0 9.00 0 0.03 0.03 0 78 0
May 17, 2024 2.62 2.84 2.84 0 192 0 9.25 0 0.03 0.03 0 52 0
May 17, 2024 2.41 2.59 2.59 0 170 0 9.50 0 0.05 0.05 0 0 0
May 17, 2024 2.13 2.35 2.35 0 52 0 9.75 0 0.04 0.04 0 10 0
May 17, 2024 1.92 2.10 2.10 0 418 0 10.00 0 0.06 0.06 0 36 0
May 17, 2024 1.44 1.62 1.62 0 1,799 0 10.50 0.03 0.08 0.08 0 240 0
May 17, 2024 1.00 1.15 1.15 0 1,114 0 11.00 0.07 0.12 0.12 0 87 0
May 17, 2024 0.60 0.68 0.68 0 814 0 11.50 0.17 0.22 0.22 0 356 0
May 17, 2024 0.32 0.37 0.37 0 1,866 0 12.00 0.36 0.41 0.41 -0.19 198 30
May 17, 2024 0.15 0.19 0.19 0 761 0 12.50 0.68 0.77 0.77 0 324 0
May 17, 2024 0.06 0.11 0.11 -0.02 1,384 5,000 13.00 1.05 1.17 1.17 0 250 0
May 17, 2024 0.03 0.07 0.07 0 100 0 13.50 1.56 1.71 1.71 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 14.00 2.02 2.18 2.18 0 0 0
May 17, 2024 0 0.03 0.03 0 0 0 14.50 2.52 2.67 2.67 0 0 0
May 17, 2024 0 0.04 0.04 0 0 0 15.00 3.00 3.15 3.15 0 0 0
June 21, 2024 5.40 5.60 5.60 0 0 0 6.50 0 0.03 0.03 0 0 0
June 21, 2024 5.15 5.30 5.30 0 0 0 6.75 0 0.05 0.05 0 3 0
June 21, 2024 4.90 5.15 5.15 0 99 0 7.00 0 0.05 0.05 0 129 0
June 21, 2024 4.65 4.85 4.85 0 0 0 7.25 0 0.05 0.05 0 0 0
June 21, 2024 4.40 4.60 4.60 0 229 0 7.50 0 0.05 0.05 0 109 0
June 21, 2024 4.15 4.35 4.35 0 0 0 7.75 0 0.04 0.04 0 5 0
June 21, 2024 3.90 4.10 4.10 0 349 0 8.00 0 0.05 0.05 0 159 0
June 21, 2024 3.65 3.85 3.85 0 0 0 8.25 0 0.04 0.04 0 30 0
June 21, 2024 3.40 3.60 3.60 0 146 0 8.50 0 0.05 0.05 0 17 0
June 21, 2024 3.15 3.35 3.35 0 0 0 8.75 0 0.05 0.05 0 0 0
June 21, 2024 2.91 3.10 3.10 0 774 0 9.00 0 0.06 0.06 0 296 0
June 21, 2024 2.71 2.85 2.85 0 68 0 9.25 0 0.06 0.06 0 50 0
June 21, 2024 2.45 2.60 2.60 0 406 0 9.50 0.02 0.07 0.07 0 174 0
June 21, 2024 2.22 2.31 2.31 0 146 0 9.75 0.03 0.08 0.08 0 16 0
June 21, 2024 1.98 2.07 2.07 0 1,108 0 10.00 0.06 0.09 0.09 0 144 0
June 21, 2024 1.53 1.65 1.65 0 517 0 10.50 0.11 0.14 0.14 0 110 0
June 21, 2024 1.12 1.24 1.24 0 1,131 0 11.00 0.20 0.24 0.24 0 379 0
June 21, 2024 0.75 0.80 0.80 0 726 0 11.50 0.34 0.38 0.38 0 188 0
June 21, 2024 0.47 0.52 0.52 0.09 598 20 12.00 0.55 0.61 0.61 0 141 0
June 21, 2024 0.27 0.31 0.31 0 637 0 12.50 0.87 0.92 0.92 0 90 0
June 21, 2024 0.15 0.17 0.17 0.04 488 10 13.00 1.19 1.30 1.30 0 384 0
June 21, 2024 0.08 0.11 0.11 0 100 0 13.50 1.62 1.74 1.74 0 75 0
June 21, 2024 0.05 0.08 0.08 0 78 0 14.00 2.10 2.22 2.22 0 0 0
June 21, 2024 0 0.06 0.06 0 110 0 14.50 2.59 2.70 2.70 0 0 0
June 21, 2024 0 0.05 0.05 0 0 0 15.00 3.05 3.20 3.20 0 0 0
July 19, 2024 5.40 5.65 5.65 0 0 0 6.50 0 0.04 0.04 0 0 0
July 19, 2024 5.15 5.35 5.35 0 0 0 6.75 0 0.05 0.05 0 0 0
July 19, 2024 4.90 5.15 5.15 0 0 0 7.00 0 0.05 0.05 0 100 0
July 19, 2024 4.65 4.85 4.85 0 0 0 7.25 0 0.05 0.05 0 0 0
July 19, 2024 4.40 4.60 4.60 0 0 0 7.50 0 0.05 0.05 0 0 0
July 19, 2024 4.15 4.35 4.35 0 96 0 7.75 0 0.05 0.05 0 16 0
July 19, 2024 3.90 4.10 4.10 0 0 0 8.00 0 0.05 0.05 0 10 0
July 19, 2024 3.65 3.85 3.85 0 30 0 8.25 0 0.06 0.06 0 10 0
July 19, 2024 3.45 3.60 3.60 0 16 0 8.50 0 0.06 0.06 0 42 0
July 19, 2024 3.20 3.40 3.40 0 390 0 8.75 0.02 0.07 0.07 0 16 0
July 19, 2024 2.95 3.15 3.15 0 33 0 9.00 0.03 0.07 0.07 0 100 0
July 19, 2024 2.71 2.90 2.90 0 197 0 9.25 0.04 0.08 0.08 0 107 0
July 19, 2024 2.46 2.66 2.66 0 183 0 9.50 0.05 0.09 0.09 0 66 0
July 19, 2024 2.24 2.42 2.42 0 123 0 9.75 0.07 0.11 0.11 0 16 0
July 19, 2024 2.01 2.19 2.19 0 724 0 10.00 0.09 0.13 0.13 0 22 0
July 19, 2024 1.57 1.71 1.71 0 58 0 10.50 0.16 0.20 0.20 0 56 0
July 19, 2024 1.17 1.23 1.23 0 532 0 11.00 0.26 0.31 0.31 -0.05 110 10
July 19, 2024 0.84 0.89 0.89 0.09 140 15 11.50 0.41 0.47 0.47 0 86 0
July 19, 2024 0.55 0.61 0.61 0.16 204 140 12.00 0.64 0.65 0.65 0 387 0
July 19, 2024 0.35 0.40 0.40 0.07 60 16 12.50 0.94 0.98 0.98 0 11 0
July 19, 2024 0.21 0.26 0.26 0 51 0 13.00 1.30 1.36 1.36 0 20 0
July 19, 2024 0.13 0.17 0.17 0 174 0 13.50 1.68 1.79 1.79 0 0 0
July 19, 2024 0.08 0.12 0.12 0 0 0 14.00 2.13 2.25 2.25 0 0 0
July 19, 2024 0.04 0.08 0.08 0 0 0 14.50 2.59 2.72 2.72 0 0 0
July 19, 2024 0 0.07 0.07 0 0 0 15.00 3.05 3.20 3.20 0 0 0
August 16, 2024 5.15 5.40 5.40 0 0 0 6.75 0 0.04 0.04 0 0 0
August 16, 2024 4.90 5.15 5.15 0 0 0 7.00 0 0.06 0.06 0 0 0
August 16, 2024 4.65 4.85 4.85 0 0 0 7.25 0 0.06 0.06 0 0 0
August 16, 2024 4.40 4.65 4.65 0 0 0 7.50 0 0.06 0.06 0 0 0
August 16, 2024 4.15 4.40 4.40 0 0 0 7.75 0 0.07 0.07 0 0 0
August 16, 2024 3.90 4.10 4.10 0 0 0 8.00 0 0.07 0.07 0 0 0
August 16, 2024 3.70 3.95 3.95 0 0 0 8.25 0.02 0.08 0.08 0 0 0
August 16, 2024 3.45 3.65 3.65 0 0 0 8.50 0.02 0.09 0.09 0 0 0
August 16, 2024 3.20 3.40 3.40 0 33 0 8.75 0.03 0.10 0.10 0 30 0
August 16, 2024 2.93 3.20 3.20 0 49 0 9.00 0.04 0.11 0.11 0 0 10
August 16, 2024 2.68 2.98 2.98 0 16 0 9.25 0.07 0.11 0.11 0 0 0
August 16, 2024 2.44 2.75 2.75 0 19 0 9.50 0.09 0.13 0.13 0 0 0
August 16, 2024 2.23 2.53 2.53 0 64 0 9.75 0.11 0.16 0.16 0 0 0
August 16, 2024 2.04 2.24 2.24 0 183 0 10.00 0.14 0.18 0.18 -0.03 21 10
August 16, 2024 1.65 1.78 1.78 0 395 0 10.50 0.23 0.27 0.27 0 0 0
August 16, 2024 1.29 1.35 1.35 0 212 0 11.00 0.35 0.40 0.40 0 40 0
August 16, 2024 0.98 1.02 1.02 0 249 0 11.50 0.52 0.57 0.57 0 19 0
August 16, 2024 0.70 0.75 0.75 0 331 0 12.00 0.74 0.80 0.80 0 0 0
August 16, 2024 0.48 0.53 0.53 0 66 0 12.50 1.02 1.07 1.07 0 0 0
August 16, 2024 0.32 0.37 0.37 0.04 59 10 13.00 1.37 1.44 1.44 0 4 0
August 16, 2024 0.21 0.26 0.26 0.03 5 10 13.50 1.70 1.83 1.83 0 0 0
August 16, 2024 0.14 0.18 0.18 0.01 0 10 14.00 2.09 2.29 2.29 0 0 0
August 16, 2024 0.09 0.14 0.14 0 0 0 14.50 2.48 2.75 2.75 0 0 0
August 16, 2024 0.06 0.10 0.10 0 0 0 15.00 2.94 3.20 3.20 0 0 0
September 20, 2024 4.90 5.15 5.15 0 2 0 7.00 0 0.06 0.06 0 50 0
September 20, 2024 4.40 4.70 4.70 0 255 0 7.50 0.02 0.08 0.08 0 32 0
September 20, 2024 3.95 4.15 4.15 0 438 0 8.00 0.02 0.09 0.09 0 103 0
September 20, 2024 3.70 3.95 3.95 0 0 0 8.25 0.02 0.10 0.10 0 0 0
September 20, 2024 3.45 3.70 3.70 0 68 0 8.50 0.04 0.11 0.11 0 198 0
September 20, 2024 3.20 3.50 3.50 0 0 0 8.75 0.05 0.13 0.13 0 0 0
September 20, 2024 2.95 3.25 3.25 0 302 0 9.00 0.09 0.13 0.13 0 177 0
September 20, 2024 2.72 3.05 3.05 0 0 0 9.25 0.11 0.16 0.16 0 0 0
September 20, 2024 2.50 2.83 2.83 0 258 0 9.50 0.13 0.19 0.19 0 110 0
September 20, 2024 2.30 2.52 2.52 0 0 0 9.75 0.17 0.21 0.21 0 0 0
September 20, 2024 2.11 2.30 2.30 0 465 0 10.00 0.20 0.26 0.26 0 195 0
September 20, 2024 1.73 1.90 1.90 0 5 0 10.50 0.30 0.36 0.36 0 0 0
September 20, 2024 1.36 1.44 1.44 0 549 0 11.00 0.44 0.51 0.51 0 424 0
September 20, 2024 1.06 1.13 1.13 0 25 0 11.50 0.62 0.69 0.69 0 40 0
September 20, 2024 0.77 0.85 0.85 0 1,782 0 12.00 0.85 0.92 0.92 0 108 0
September 20, 2024 0.56 0.64 0.64 0 335 0 12.50 1.14 1.20 1.20 0 0 0
September 20, 2024 0.40 0.47 0.47 0.06 457 16 13.00 1.46 1.54 1.54 0 82 0
September 20, 2024 0.29 0.35 0.35 0 5 0 13.50 1.84 1.92 1.92 -0.26 10 10
September 20, 2024 0.20 0.26 0.26 0 142 0 14.00 2.17 2.33 2.33 0 10 0
September 20, 2024 0.14 0.19 0.19 0 50 0 14.50 2.57 2.80 2.80 0 0 0
September 20, 2024 0.09 0.15 0.15 0 10 0 15.00 2.95 3.30 3.30 0 0 0
October 18, 2024 2.73 3.05 3.05 0 0 0 9.25 0.14 0.20 0.20 0 50 0
October 18, 2024 2.52 2.86 2.86 0 0 0 9.50 0.17 0.22 0.22 0 0 0
October 18, 2024 2.36 2.55 2.55 0 0 0 9.75 0.21 0.26 0.26 0 0 0
October 18, 2024 2.15 2.35 2.35 0 0 0 10.00 0.25 0.31 0.31 0 0 0
October 18, 2024 1.78 1.87 1.87 0 1 0 10.50 0.36 0.42 0.42 0 0 0
October 18, 2024 1.43 1.51 1.51 0 50 0 11.00 0.51 0.57 0.57 -0.08 0 15
October 18, 2024 1.12 1.21 1.21 0 10 0 11.50 0.69 0.76 0.76 0 19 0
October 18, 2024 0.85 0.94 0.94 0.16 50 39 12.00 0.92 0.99 0.99 0 50 0
October 18, 2024 0.64 0.72 0.72 0.08 0 16 12.50 1.20 1.28 1.28 0 0 0
October 18, 2024 0.47 0.55 0.55 0 30 0 13.00 1.53 1.61 1.61 -0.18 0 16
October 18, 2024 0.35 0.42 0.42 0 18 0 13.50 1.90 1.98 1.98 0 0 0
October 18, 2024 0.26 0.32 0.32 0 0 0 14.00 2.21 2.38 2.38 0 0 0
October 18, 2024 0.18 0.24 0.24 0 0 0 14.50 2.60 2.84 2.84 0 0 0
October 18, 2024 0.13 0.18 0.18 0.01 0 10 15.00 3.00 3.25 3.25 0 0 0
December 20, 2024 4.90 5.20 5.20 0 36 0 7.00 0.02 0.10 0.10 0 76 0
December 20, 2024 4.40 4.75 4.75 0 18 0 7.50 0.04 0.12 0.12 0 0 0
December 20, 2024 3.95 4.25 4.25 0 0 0 8.00 0.06 0.16 0.16 0 0 0
December 20, 2024 3.45 3.80 3.80 0 11 0 8.50 0.13 0.19 0.19 0 30 0
December 20, 2024 3.05 3.40 3.40 0 641 0 9.00 0.18 0.26 0.26 0 55 0
December 20, 2024 2.64 2.89 2.89 0 19 0 9.50 0.26 0.33 0.33 0 41 0
December 20, 2024 2.27 2.47 2.47 0 195 0 10.00 0.35 0.44 0.44 0 5 0
December 20, 2024 1.59 1.70 1.70 0 687 0 11.00 0.67 0.74 0.74 0 117 0
December 20, 2024 1.05 1.16 1.16 0.13 242 500 12.00 1.09 1.18 1.18 0 25 0
December 20, 2024 0.64 0.74 0.74 0 1,218 0 13.00 1.67 1.78 1.78 0 0 0
December 20, 2024 0.39 0.48 0.48 0 263 0 14.00 2.39 2.52 2.52 0 0 0
December 20, 2024 0.23 0.31 0.31 0 20 0 15.00 3.15 3.35 3.35 0 0 0
January 17, 2025 5.85 6.20 6.20 0 171 0 6.00 0.02 0.08 0.08 0 137 0
January 17, 2025 4.90 5.20 5.20 0 4,201 0 7.00 0.05 0.12 0.12 0 161 0
January 17, 2025 3.95 4.30 4.30 0.05 121 5 8.00 0.10 0.18 0.18 0 258 0
January 17, 2025 3.05 3.40 3.40 0 500 0 9.00 0.18 0.24 0.24 -0.02 923 2
January 17, 2025 2.27 2.51 2.51 0 2,275 0 10.00 0.38 0.49 0.49 0 391 0
January 17, 2025 1.10 1.15 1.15 0.10 2,201 251 12.00 1.10 1.16 1.16 -0.09 411 1
January 17, 2025 0.42 0.52 0.52 0 841 0 14.00 2.41 2.55 2.55 0 0 0
January 17, 2025 0.25 0.30 0.30 0.05 1,663 1 15.00 3.10 3.35 3.35 0 50 0
March 21, 2025 3.50 3.90 3.90 0 0 0 8.50 0.19 0.31 0.31 0 0 0
March 21, 2025 3.10 3.40 3.40 0 0 0 9.00 0.27 0.37 0.37 0 12 0
March 21, 2025 2.77 3.00 3.00 0 0 0 9.50 0.38 0.48 0.48 0 0 0
March 21, 2025 2.42 2.64 2.64 0 10 0 10.00 0.50 0.61 0.61 0 0 0
March 21, 2025 1.77 1.92 1.92 0 12 0 11.00 0.80 0.95 0.95 0 5 0
March 21, 2025 1.24 1.40 1.40 0 131 0 12.00 1.24 1.39 1.39 0 1 0
March 21, 2025 0.84 1.00 1.00 0 233 0 13.00 1.82 1.97 1.97 0 20 0
March 21, 2025 0.55 0.70 0.70 0 10 0 14.00 2.52 2.68 2.68 0 0 0
March 21, 2025 0.36 0.48 0.48 0 0 0 15.00 3.30 3.50 3.50 0 0 0
January 16, 2026 5.75 6.25 6.25 0 62 0 6.00 0.02 0.30 0.30 0 165 0
January 16, 2026 4.80 5.35 5.35 0 3 0 7.00 0.12 0.44 0.44 0 0 0
January 16, 2026 3.95 4.35 4.35 0.15 4,316 1 8.00 0.27 0.58 0.58 0 398 0
January 16, 2026 3.30 3.85 3.85 0 288 0 9.00 0.49 0.64 0.64 -0.23 128 19
January 16, 2026 2.60 3.15 3.15 0 217 0 10.00 0.78 0.95 0.95 0.08 358 92
January 16, 2026 1.61 2.02 2.02 0 488 0 12.00 1.60 1.91 1.91 0 333 0
January 16, 2026 0.90 1.15 1.15 -0.02 362 55 14.00 2.77 3.10 3.10 0 0 0
January 16, 2026 0.67 0.80 0.80 -0.01 548 54 15.00 3.50 3.85 3.85 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.