DOL – Dollarama Inc.
Last update: May 10, 2024 at 4:25 p.m. (Real-time)
- Last price: 118.320
- Net change: -0.410
- Bid price: 118.250
- Ask price: 118.600
- 30-day historical volatility: 33.63%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,775
Volume: 64
|
Open interest: 2,413
Volume: 22
|
||||||||||||
May 17, 2024 | 38.20 | 38.70 | 38.70 | 0 | 0 | 0 | 80.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 34.20 | 34.70 | 34.70 | 0 | 0 | 0 | 84.00 | 0 | 0.05 | 0.05 | 0 | 1 | 0 |
May 17, 2024 | 32.20 | 32.70 | 32.70 | 0 | 0 | 0 | 86.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 30.20 | 30.70 | 30.70 | 0 | 0 | 0 | 88.00 | 0 | 0.05 | 0.05 | 0 | 40 | 0 |
May 17, 2024 | 28.20 | 28.70 | 28.70 | 0 | 0 | 0 | 90.00 | 0 | 0.05 | 0.05 | 0 | 22 | 0 |
May 17, 2024 | 26.20 | 26.70 | 26.70 | 0 | 1 | 0 | 92.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 24.20 | 24.70 | 24.70 | 0 | 2 | 0 | 94.00 | 0 | 0.06 | 0.06 | 0 | 11 | 0 |
May 17, 2024 | 22.15 | 22.70 | 22.70 | 0 | 19 | 0 | 96.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 20.10 | 20.75 | 20.75 | 0 | 30 | 0 | 98.00 | 0 | 0.13 | 0.13 | 0 | 37 | 0 |
May 17, 2024 | 18.15 | 18.70 | 18.70 | 0 | 62 | 0 | 100.00 | 0 | 0.23 | 0.23 | 0 | 45 | 0 |
May 17, 2024 | 13.05 | 13.70 | 13.70 | 0 | 86 | 0 | 105.00 | 0 | 0.22 | 0.22 | 0 | 636 | 0 |
May 17, 2024 | 8.20 | 8.80 | 8.80 | 0 | 87 | 0 | 110.00 | 0 | 0.23 | 0.23 | 0 | 57 | 0 |
May 17, 2024 | 3.40 | 4.00 | 4.00 | 0 | 668 | 0 | 115.00 | 0.10 | 0.40 | 0.40 | 0 | 38 | 0 |
May 17, 2024 | 0.20 | 0.60 | 0.60 | 0 | 49 | 0 | 120.00 | 1.70 | 2.20 | 2.20 | 0 | 80 | 0 |
May 17, 2024 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 125.00 | 6.40 | 6.90 | 6.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 130.00 | 11.40 | 11.90 | 11.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 140.00 | 21.40 | 21.90 | 21.90 | 0 | 0 | 0 |
June 21, 2024 | 53.20 | 54.00 | 54.00 | 0 | 0 | 0 | 65.00 | 0 | 0.06 | 0.06 | 0 | 22 | 0 |
June 21, 2024 | 48.25 | 49.05 | 49.05 | 0 | 20 | 0 | 70.00 | 0 | 0.06 | 0.06 | 0 | 57 | 0 |
June 21, 2024 | 43.30 | 44.05 | 44.05 | 0 | 11 | 0 | 75.00 | 0 | 0.17 | 0.17 | 0 | 50 | 0 |
June 21, 2024 | 38.50 | 39.10 | 39.10 | 0 | 3 | 0 | 80.00 | 0 | 0.24 | 0.24 | 0 | 50 | 0 |
June 21, 2024 | 34.55 | 35.15 | 35.15 | 0 | 0 | 0 | 84.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 33.60 | 34.15 | 34.15 | 0 | 500 | 0 | 85.00 | 0.02 | 0.28 | 0.28 | 0 | 553 | 0 |
June 21, 2024 | 32.60 | 33.20 | 33.20 | 0 | 0 | 0 | 86.00 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
June 21, 2024 | 30.65 | 31.20 | 31.20 | 0 | 0 | 0 | 88.00 | 0.03 | 0.30 | 0.30 | 0 | 0 | 0 |
June 21, 2024 | 28.65 | 29.25 | 29.25 | 0 | 11 | 0 | 90.00 | 0.06 | 0.32 | 0.32 | 0 | 25 | 0 |
June 21, 2024 | 26.70 | 27.25 | 27.25 | 0 | 0 | 0 | 92.00 | 0.08 | 0.32 | 0.32 | 0 | 2 | 0 |
June 21, 2024 | 24.70 | 25.30 | 25.30 | 0 | 0 | 0 | 94.00 | 0.10 | 0.34 | 0.34 | 0 | 5 | 0 |
June 21, 2024 | 23.75 | 24.30 | 24.30 | 0 | 22 | 0 | 95.00 | 0.11 | 0.35 | 0.35 | 0 | 0 | 0 |
June 21, 2024 | 22.75 | 23.35 | 23.35 | 0 | 22 | 0 | 96.00 | 0.12 | 0.38 | 0.38 | 0 | 5 | 0 |
June 21, 2024 | 20.75 | 21.40 | 21.40 | 0 | 1 | 0 | 98.00 | 0.13 | 0.39 | 0.39 | 0 | 18 | 0 |
June 21, 2024 | 18.90 | 19.45 | 19.45 | 0 | 65 | 0 | 100.00 | 0.15 | 0.43 | 0.43 | 0 | 75 | 0 |
June 21, 2024 | 14.05 | 14.65 | 14.65 | -0.10 | 58 | 4 | 105.00 | 0.29 | 0.60 | 0.60 | 0 | 33 | 0 |
June 21, 2024 | 9.30 | 10.00 | 10.00 | 0 | 46 | 0 | 110.00 | 0.65 | 0.80 | 0.80 | 0 | 14 | 0 |
June 21, 2024 | 5.25 | 5.80 | 5.80 | -0.60 | 191 | 5 | 115.00 | 1.50 | 1.80 | 1.80 | -0.15 | 80 | 1 |
June 21, 2024 | 2.20 | 2.70 | 2.70 | 0 | 90 | 0 | 120.00 | 3.35 | 3.80 | 3.80 | 0 | 0 | 0 |
June 21, 2024 | 0.70 | 1.00 | 1.00 | 0 | 20 | 0 | 125.00 | 6.65 | 7.45 | 7.45 | 0 | 0 | 0 |
June 21, 2024 | 0.03 | 0.43 | 0.43 | 0 | 16 | 0 | 130.00 | 11.35 | 12.20 | 12.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 135.00 | 16.35 | 17.15 | 17.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 140.00 | 21.35 | 22.15 | 22.15 | 0 | 0 | 0 |
July 19, 2024 | 30.95 | 31.55 | 31.55 | 0 | 0 | 0 | 88.00 | 0.10 | 0.39 | 0.39 | 0 | 16 | 0 |
July 19, 2024 | 27.00 | 27.65 | 27.65 | 0 | 0 | 0 | 92.00 | 0.14 | 0.45 | 0.45 | 0 | 0 | 0 |
July 19, 2024 | 25.05 | 25.65 | 25.65 | 0 | 3 | 0 | 94.00 | 0.17 | 0.49 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 23.20 | 23.75 | 23.75 | 0 | 0 | 0 | 96.00 | 0.19 | 0.49 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 21.25 | 21.85 | 21.85 | 0 | 0 | 0 | 98.00 | 0.22 | 0.55 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 19.30 | 19.90 | 19.90 | 0 | 0 | 0 | 100.00 | 0.23 | 0.60 | 0.60 | 0 | 40 | 0 |
July 19, 2024 | 14.40 | 15.15 | 15.15 | 0 | 50 | 0 | 105.00 | 0.47 | 0.80 | 0.80 | -0.31 | 22 | 5 |
July 19, 2024 | 9.85 | 10.70 | 10.70 | 0.25 | 36 | 1 | 110.00 | 0.95 | 1.30 | 1.30 | -0.35 | 25 | 4 |
July 19, 2024 | 6.00 | 6.80 | 6.80 | 0 | 12 | 0 | 115.00 | 1.90 | 2.30 | 2.30 | 0 | 0 | 0 |
July 19, 2024 | 2.95 | 3.50 | 3.50 | -0.45 | 54 | 3 | 120.00 | 3.75 | 4.35 | 4.35 | 0 | 1 | 0 |
July 19, 2024 | 1.20 | 1.60 | 1.60 | 0 | 6 | 0 | 125.00 | 6.95 | 7.70 | 7.70 | 0 | 1 | 0 |
July 19, 2024 | 0.31 | 0.70 | 0.70 | 0 | 0 | 0 | 130.00 | 11.35 | 12.00 | 12.00 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.42 | 0.42 | 0 | 0 | 0 | 135.00 | 16.35 | 16.90 | 16.90 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 | 140.00 | 21.35 | 21.90 | 21.90 | 0 | 0 | 0 |
August 16, 2024 | 27.45 | 28.10 | 28.10 | 0 | 0 | 0 | 92.00 | 0.11 | 0.55 | 0.55 | 0 | 4 | 0 |
August 16, 2024 | 25.50 | 26.20 | 26.20 | 0 | 0 | 0 | 94.00 | 0.14 | 0.55 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 23.55 | 24.25 | 24.25 | 0 | 0 | 0 | 96.00 | 0.20 | 0.55 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 21.65 | 22.35 | 22.35 | 0 | 0 | 0 | 98.00 | 0.24 | 0.60 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 19.65 | 20.45 | 20.45 | 0 | 5 | 0 | 100.00 | 0.32 | 0.75 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 14.90 | 15.80 | 15.80 | 0 | 1 | 0 | 105.00 | 0.70 | 1.00 | 1.00 | -0.25 | 2 | 11 |
August 16, 2024 | 10.60 | 11.45 | 11.45 | 0 | 9 | 0 | 110.00 | 1.20 | 1.60 | 1.60 | 0 | 2 | 0 |
August 16, 2024 | 6.80 | 7.65 | 7.65 | 0 | 24 | 0 | 115.00 | 2.30 | 2.85 | 2.85 | -0.60 | 0 | 1 |
August 16, 2024 | 3.85 | 4.30 | 4.30 | 0.05 | 8 | 26 | 120.00 | 4.20 | 4.90 | 4.90 | 0 | 0 | 0 |
August 16, 2024 | 1.80 | 2.30 | 2.30 | 0 | 3 | 0 | 125.00 | 7.20 | 8.15 | 8.15 | 0 | 0 | 0 |
August 16, 2024 | 0.75 | 1.10 | 1.10 | 0 | 0 | 0 | 130.00 | 11.35 | 12.30 | 12.30 | 0 | 0 | 0 |
August 16, 2024 | 0.21 | 0.60 | 0.60 | 0 | 0 | 0 | 135.00 | 16.30 | 17.25 | 17.25 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.41 | 0.41 | 0 | 0 | 0 | 140.00 | 21.30 | 22.25 | 22.25 | 0 | 0 | 0 |
September 20, 2024 | 58.65 | 59.80 | 59.80 | 0 | 6 | 0 | 60.00 | 0 | 0.18 | 0.18 | 0 | 8 | 0 |
September 20, 2024 | 53.75 | 54.90 | 54.90 | 0 | 5 | 0 | 65.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 48.85 | 50.00 | 50.00 | 0 | 10 | 0 | 70.00 | 0.01 | 0.34 | 0.34 | 0 | 46 | 0 |
September 20, 2024 | 39.40 | 40.30 | 40.30 | 0 | 3 | 0 | 80.00 | 0.08 | 0.49 | 0.49 | 0 | 33 | 0 |
September 20, 2024 | 34.50 | 35.45 | 35.45 | 0 | 0 | 0 | 85.00 | 0.11 | 0.60 | 0.60 | 0 | 11 | 0 |
September 20, 2024 | 29.90 | 30.65 | 30.65 | 0 | 78 | 0 | 90.00 | 0.21 | 0.70 | 0.70 | 0 | 41 | 0 |
September 20, 2024 | 27.90 | 28.80 | 28.80 | 0 | 0 | 0 | 92.00 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 25.95 | 26.85 | 26.85 | 0 | 0 | 0 | 94.00 | 0.31 | 0.80 | 0.80 | 0 | 5 | 0 |
September 20, 2024 | 25.00 | 25.90 | 25.90 | 0 | 9 | 0 | 95.00 | 0.40 | 0.80 | 0.80 | 0 | 15 | 0 |
September 20, 2024 | 24.00 | 24.95 | 24.95 | 0 | 0 | 0 | 96.00 | 0.40 | 0.85 | 0.85 | 0 | 10 | 0 |
September 20, 2024 | 22.10 | 23.05 | 23.05 | 0 | 4 | 0 | 98.00 | 0.50 | 0.95 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 20.10 | 21.25 | 21.25 | 0 | 33 | 0 | 100.00 | 0.60 | 1.00 | 1.00 | 0 | 27 | 0 |
September 20, 2024 | 15.60 | 16.75 | 16.75 | 0 | 6 | 0 | 105.00 | 1.00 | 1.45 | 1.45 | 0 | 3 | 0 |
September 20, 2024 | 11.45 | 12.55 | 12.55 | -0.85 | 47 | 2 | 110.00 | 1.70 | 2.20 | 2.20 | 0 | 5 | 0 |
September 20, 2024 | 7.85 | 8.90 | 8.90 | 0 | 49 | 0 | 115.00 | 2.90 | 3.50 | 3.50 | 0 | 0 | 0 |
September 20, 2024 | 4.90 | 5.50 | 5.50 | 0 | 21 | 0 | 120.00 | 4.80 | 5.45 | 5.45 | 0 | 0 | 0 |
September 20, 2024 | 2.70 | 3.25 | 3.25 | 0 | 5 | 0 | 125.00 | 7.60 | 8.50 | 8.50 | 0 | 0 | 0 |
September 20, 2024 | 1.40 | 1.90 | 1.90 | 0 | 12 | 0 | 130.00 | 11.35 | 12.45 | 12.45 | 0 | 0 | 0 |
September 20, 2024 | 0.65 | 1.10 | 1.10 | 0 | 0 | 0 | 135.00 | 16.20 | 17.20 | 17.20 | 0 | 0 | 0 |
September 20, 2024 | 0.21 | 0.70 | 0.70 | 0 | 0 | 0 | 140.00 | 21.25 | 22.05 | 22.05 | 0 | 0 | 0 |
October 18, 2024 | 24.25 | 25.50 | 25.50 | 0 | 0 | 0 | 96.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 22.30 | 23.55 | 23.55 | 0 | 0 | 0 | 98.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 20.50 | 21.70 | 21.70 | 0 | 0 | 0 | 100.00 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 16.15 | 17.30 | 17.30 | 0 | 0 | 0 | 105.00 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 |
October 18, 2024 | 12.05 | 13.20 | 13.20 | 0 | 1 | 0 | 110.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
October 18, 2024 | 8.55 | 9.35 | 9.35 | 0 | 1 | 0 | 115.00 | 3.20 | 4.00 | 4.00 | 0 | 1 | 0 |
October 18, 2024 | 5.50 | 6.35 | 6.35 | -0.60 | 5 | 1 | 120.00 | 5.10 | 6.05 | 6.05 | 0 | 1 | 0 |
October 18, 2024 | 3.30 | 3.90 | 3.90 | -0.75 | 0 | 2 | 125.00 | 7.80 | 8.80 | 8.80 | 0 | 0 | 0 |
October 18, 2024 | 1.90 | 2.35 | 2.35 | 0 | 0 | 0 | 130.00 | 11.60 | 12.70 | 12.70 | 0 | 0 | 0 |
October 18, 2024 | 0.90 | 1.35 | 1.35 | 0 | 0 | 0 | 135.00 | 16.20 | 17.10 | 17.10 | 0 | 0 | 0 |
October 18, 2024 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 140.00 | 21.25 | 22.05 | 22.05 | 0 | 0 | 0 |
December 20, 2024 | 49.65 | 51.05 | 51.05 | 0 | 6 | 0 | 70.00 | 0.01 | 0.50 | 0.50 | 0 | 42 | 0 |
December 20, 2024 | 40.10 | 41.50 | 41.50 | 0 | 14 | 0 | 80.00 | 0.20 | 0.70 | 0.70 | 0 | 6 | 0 |
December 20, 2024 | 35.65 | 36.75 | 36.75 | 0 | 4 | 0 | 85.00 | 0.40 | 0.90 | 0.90 | 0 | 2 | 0 |
December 20, 2024 | 30.85 | 32.05 | 32.05 | 0 | 0 | 0 | 90.00 | 0.50 | 1.00 | 1.00 | 0 | 28 | 0 |
December 20, 2024 | 26.10 | 27.45 | 27.45 | 0 | 1 | 0 | 95.00 | 0.80 | 1.30 | 1.30 | 0 | 2 | 0 |
December 20, 2024 | 21.70 | 22.95 | 22.95 | 0 | 23 | 0 | 100.00 | 1.20 | 1.70 | 1.70 | 0 | 10 | 0 |
December 20, 2024 | 13.50 | 14.75 | 14.75 | 0 | 905 | 0 | 110.00 | 2.65 | 3.30 | 3.30 | 0 | 10 | 0 |
December 20, 2024 | 7.15 | 8.05 | 8.05 | 0 | 31 | 0 | 120.00 | 5.95 | 6.70 | 6.70 | 0 | 0 | 0 |
December 20, 2024 | 2.95 | 3.70 | 3.70 | 0 | 16 | 0 | 130.00 | 11.95 | 13.15 | 13.15 | 0 | 0 | 0 |
December 20, 2024 | 1.10 | 1.60 | 1.60 | -0.25 | 18 | 1 | 140.00 | 21.10 | 22.40 | 22.40 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 160.00 | 41.10 | 42.40 | 42.40 | 0 | 0 | 0 |
March 21, 2025 | 40.90 | 42.70 | 42.70 | 0 | 3 | 0 | 80.00 | 0.40 | 0.90 | 0.90 | 0 | 31 | 0 |
March 21, 2025 | 31.85 | 33.50 | 33.50 | 0 | 2 | 0 | 90.00 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 |
March 21, 2025 | 27.20 | 29.05 | 29.05 | 0 | 0 | 0 | 95.00 | 1.10 | 1.60 | 1.60 | 0 | 2 | 0 |
March 21, 2025 | 23.00 | 24.75 | 24.75 | 0 | 11 | 0 | 100.00 | 1.65 | 2.10 | 2.10 | 0 | 3 | 0 |
March 21, 2025 | 15.75 | 16.85 | 16.85 | -0.45 | 64 | 16 | 110.00 | 3.20 | 3.90 | 3.90 | 0 | 0 | 0 |
March 21, 2025 | 8.80 | 9.90 | 9.90 | 0.10 | 62 | 3 | 120.00 | 6.50 | 7.50 | 7.50 | 0 | 0 | 0 |
March 21, 2025 | 4.30 | 5.10 | 5.10 | 0 | 7 | 0 | 130.00 | 12.15 | 13.80 | 13.80 | 0 | 0 | 0 |
March 21, 2025 | 1.90 | 2.40 | 2.40 | 0 | 22 | 0 | 140.00 | 21.15 | 22.10 | 22.10 | 0 | 0 | 0 |
March 21, 2025 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 160.00 | 40.60 | 42.55 | 42.55 | 0 | 2 | 0 |