EDV – Endeavour Mining plc
Last update: May 7, 2024 at 5:37 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 27.760
- Ask price: 29.240
- 30-day historical volatility: 36.00%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 12,424
Volume: 0
|
Open interest: 60,942
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.22 | 0 | 60 | 0 |
May 17, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.22 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 8.80 | 0 | 1 | 0 | 20.50 | 0 | 0 | 0.22 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.13 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.14 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.14 | 0 | 415 | 0 |
May 17, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.21 | 0 | 52 | 0 |
May 17, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.85 | 0 | 10 | 0 | 24.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.35 | 0 | 8 | 0 | 25.00 | 0 | 0 | 0.26 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 3.40 | 0 | 5 | 0 | 26.00 | 0 | 0 | 0.23 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 2.49 | 0 | 3 | 0 | 27.00 | 0.17 | 0 | 0.34 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 1.60 | 0 | 7 | 0 | 28.00 | 0 | 0 | 0.59 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 0.99 | 0 | 594 | 0 | 29.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.59 | 0 | 581 | 0 | 30.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.41 | 0 | 1,063 | 0 | 31.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.29 | 0 | 847 | 0 | 32.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.12 | 0 | 22 | 0 | 33.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.23 | 0 | 12 | 0 | 34.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.23 | 0 | 22 | 0 | 35.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 36.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.19 | 0 | 140 | 0 |
June 21, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.18 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.20 | 0 | 90 | 0 |
June 21, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.22 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 7.90 | 0 | 10 | 0 | 21.50 | 0 | 0 | 0.21 | 0 | 90 | 0 |
June 21, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.22 | 0 | 2,000 | 0 |
June 21, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.26 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.60 | 0 | 7 | 0 | 24.00 | 0 | 0 | 0.39 | 0 | 5,500 | 0 |
June 21, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.52 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.69 | 0 | 56 | 0 |
June 21, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.89 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 2.39 | 0 | 1 | 0 | 28.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.79 | 0 | 5 | 0 | 29.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.33 | 0 | 66 | 0 | 30.00 | 0 | 0 | 2.18 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 0.96 | 0 | 0 | 0 | 31.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.68 | 0 | 63 | 0 | 32.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.48 | 0 | 45 | 0 | 33.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.35 | 0 | 23 | 0 | 34.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.27 | 0 | 411 | 0 | 35.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.21 | 0 | 7 | 0 | 36.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 38.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 40.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.60 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.48 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.56 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.63 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.79 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.10 | 0 | 300 | 0 | 25.00 | 0 | 0 | 0.79 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 4.35 | 0 | 20 | 0 | 26.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.60 | 0 | 10 | 0 | 27.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.98 | 0 | 180 | 0 | 28.00 | 0 | 0 | 1.59 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 2.29 | 0 | 3,100 | 0 | 29.00 | 0 | 0 | 1.99 | 0 | 0 | 0 |
July 19, 2024 | 0 | 3.60 | 1.79 | 0 | 32 | 0 | 30.00 | 0 | 0 | 2.50 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 1.39 | 0 | 0 | 0 | 31.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.09 | 0 | 0 | 0 | 32.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.89 | 0 | 0 | 0 | 33.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.69 | 0 | 0 | 0 | 34.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.68 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.79 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.99 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 25.00 | 0.62 | 0 | 1.09 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 27.00 | 0 | 0 | 1.59 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.90 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 2.84 | 0 | 0 | 0 | 29.00 | 0 | 0 | 2.36 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.29 | 0 | 2 | 0 | 30.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.88 | 0 | 0 | 0 | 31.00 | 0 | 0 | 3.50 | 0 | 80 | 0 |
August 16, 2024 | 0 | 0 | 1.49 | 0 | 0 | 0 | 32.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.26 | 0 | 0 | 0 | 33.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.99 | 0 | 0 | 0 | 34.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.05 | 0 | 5 | 0 | 20.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.90 | 0 | 5,000 | 0 |
September 20, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.09 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.20 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.30 | 0 | 2,075 | 0 |
September 20, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.50 | 0 | 55 | 0 |
September 20, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.70 | 0 | 345 | 0 |
September 20, 2024 | 0 | 0 | 4.40 | 0 | 25 | 0 | 27.00 | 0 | 0 | 2.00 | 0 | 5,000 | 0 |
September 20, 2024 | 0 | 0 | 3.75 | 0 | 41 | 0 | 28.00 | 0 | 0 | 2.50 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 29.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.76 | 0 | 24 | 0 | 30.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.20 | 0 | 22 | 0 | 31.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.90 | 0 | 2,275 | 0 | 32.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 33.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.30 | 0 | 13 | 0 | 34.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.10 | 0 | 15 | 0 | 35.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.97 | 0 | 1 | 0 | 36.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 40.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 26.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 27.00 | 0 | 0 | 2.30 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 28.00 | 0 | 0 | 2.89 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 29.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.48 | 0 | 0 | 0 | 31.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.09 | 0 | 10 | 0 | 32.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.75 | 0 | 10 | 0 | 33.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.59 | 0 | 6 | 0 | 34.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.50 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.00 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.60 | 0 | 60 | 0 |
December 20, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.80 | 0 | 70 | 0 |
December 20, 2024 | 0 | 0 | 6.70 | 0 | 18 | 0 | 25.00 | 0 | 0 | 2.10 | 0 | 200 | 0 |
December 20, 2024 | 0 | 0 | 5.80 | 0 | 3 | 0 | 26.00 | 0 | 0 | 2.40 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 4.65 | 0 | 208 | 0 | 28.00 | 0 | 0 | 3.40 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 3.70 | 0 | 170 | 0 | 30.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.90 | 0 | 140 | 0 | 32.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 34.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.90 | 0 | 5 | 0 | 35.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 17.95 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.29 | 0 | 7,583 | 0 |
January 17, 2025 | 0 | 0 | 16.05 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 14.15 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.70 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 12.30 | 0 | 10 | 0 | 18.00 | 0 | 0 | 0.90 | 0 | 30,326 | 0 |
January 17, 2025 | 0 | 0 | 10.60 | 0 | 4 | 0 | 20.00 | 0 | 0 | 1.10 | 0 | 5 | 0 |
January 17, 2025 | 0 | 0 | 9.00 | 0 | 6 | 0 | 22.00 | 0 | 0 | 1.20 | 0 | 715 | 0 |
January 17, 2025 | 0 | 0 | 7.50 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.90 | 0 | 20 | 0 |
January 17, 2025 | 5.00 | 0 | 6.75 | 0 | 28 | 0 | 25.00 | 0 | 0 | 1.95 | 0 | 350 | 0 |
January 17, 2025 | 0 | 0 | 3.90 | 0 | 7 | 0 | 30.00 | 0 | 0 | 4.60 | 0 | 28 | 0 |
January 17, 2025 | 0 | 0 | 1.83 | 0 | 425 | 0 | 35.00 | 0 | 0 | 8.00 | 0 | 5 | 0 |
January 17, 2025 | 0 | 0 | 1.20 | 0 | 37 | 0 | 40.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 1.00 | 0.70 | 0 | 1 | 0 | 45.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.20 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.80 | 0 | 0 | 0 | 24.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 25.00 | 0 | 2.99 | 2.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.50 | 0 | 0 | 0 | 26.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 28.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 30.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 32.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 34.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 35.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 13.50 | 0 | 1 | 0 | 18.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 12.10 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.40 | 0 | 7 | 0 |
January 16, 2026 | 0 | 0 | 9.50 | 0 | 135 | 0 | 22.00 | 0 | 0 | 3.00 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 9.20 | 0 | 0 | 0 | 24.00 | 0 | 0 | 3.70 | 0 | 26 | 0 |
January 16, 2026 | 0 | 0 | 8.60 | 0 | 10 | 0 | 25.00 | 0 | 0 | 4.05 | 0 | 45 | 0 |
January 16, 2026 | 0 | 0 | 5.35 | 0 | 156 | 0 | 30.00 | 0 | 0 | 6.00 | 0 | 82 | 0 |
January 16, 2026 | 0 | 0 | 3.75 | 0 | 163 | 0 | 35.00 | 0 | 0 | 9.30 | 0 | 21 | 0 |
January 16, 2026 | 0 | 0 | 2.59 | 0 | 989 | 0 | 40.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.20 | 0 | 4 | 0 | 45.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |