ENB – Enbridge Inc.
Last update: May 4, 2024 at 6:24 a.m. (Real-time)
- Last price: 49.730
- Net change: -0.100
- Bid price: 49.700
- Ask price: 49.830
- 30-day historical volatility: 16.19%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 115,858
Volume: 6,276
|
Open interest: 137,278
Volume: 606
|
||||||||||||
May 10, 2024 (Weekly) | 5.70 | 5.90 | 5.90 | 0 | 0 | 0 | 44.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 | 44.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 4.70 | 4.85 | 4.85 | 0 | 0 | 0 | 45.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 4.20 | 4.35 | 4.35 | 0 | 0 | 0 | 45.50 | 0 | 0.49 | 0.49 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 3.70 | 3.90 | 3.90 | 0 | 10 | 0 | 46.00 | 0 | 0.49 | 0.49 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 3.20 | 3.40 | 3.40 | 0 | 2 | 0 | 46.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.73 | 2.89 | 2.89 | 0 | 115 | 0 | 47.00 | 0 | 0.05 | 0.05 | 0 | 126 | 0 |
May 10, 2024 (Weekly) | 2.23 | 2.38 | 2.38 | 0 | 43 | 0 | 47.50 | 0 | 0.06 | 0.06 | 0 | 53 | 0 |
May 10, 2024 (Weekly) | 1.75 | 1.94 | 1.94 | 0 | 79 | 0 | 48.00 | 0 | 0.15 | 0.15 | 0 | 97 | 0 |
May 10, 2024 (Weekly) | 1.29 | 1.48 | 1.48 | 0.15 | 124 | 6 | 48.50 | 0 | 0.17 | 0.17 | 0 | 87 | 0 |
May 10, 2024 (Weekly) | 0.88 | 0.99 | 0.99 | 0 | 276 | 122 | 49.00 | 0.13 | 0.17 | 0.17 | -0.09 | 270 | 20 |
May 10, 2024 (Weekly) | 0.53 | 0.61 | 0.61 | -0.16 | 89 | 25 | 49.50 | 0.22 | 0.35 | 0.35 | -0.14 | 0 | 50 |
May 10, 2024 (Weekly) | 0.27 | 0.32 | 0.32 | -0.01 | 55 | 27 | 50.00 | 0.42 | 0.55 | 0.55 | -0.21 | 1 | 77 |
May 10, 2024 (Weekly) | 0 | 0.14 | 0.14 | -0.01 | 0 | 3 | 51.00 | 1.23 | 1.48 | 1.48 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.05 | 0.05 | -0.01 | 0 | 20 | 52.00 | 2.18 | 2.33 | 2.33 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 53.00 | 3.05 | 3.45 | 3.45 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 54.00 | 4.05 | 4.45 | 4.45 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.72 | 2.96 | 2.96 | 0 | 0 | 0 | 47.00 | 0.09 | 0.15 | 0.15 | 0 | 10 | 0 |
May 24, 2024 (Weekly) | 2.23 | 2.48 | 2.48 | 0 | 4,362 | 0 | 47.50 | 0.14 | 0.22 | 0.22 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.74 | 1.97 | 1.97 | 0 | 0 | 0 | 48.00 | 0.24 | 0.33 | 0.33 | 0 | 20 | 0 |
May 24, 2024 (Weekly) | 1.29 | 1.49 | 1.49 | 0 | 21 | 0 | 48.50 | 0.37 | 0.48 | 0.48 | 0 | 2 | 0 |
May 24, 2024 (Weekly) | 0.92 | 1.06 | 1.06 | 0 | 16 | 0 | 49.00 | 0.58 | 0.69 | 0.69 | 0 | 15 | 0 |
May 24, 2024 (Weekly) | 0.59 | 0.63 | 0.63 | -0.11 | 35 | 2 | 49.50 | 0.85 | 0.97 | 0.97 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.33 | 0.38 | 0.38 | 0 | 40 | 0 | 50.00 | 1.22 | 1.34 | 1.34 | 0 | 7 | 0 |
May 24, 2024 (Weekly) | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 | 51.00 | 2.03 | 2.26 | 2.26 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 52.00 | 2.99 | 3.20 | 3.20 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 53.00 | 4.00 | 4.20 | 4.20 | 0 | 1 | 0 |
May 24, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 54.00 | 4.95 | 5.25 | 5.25 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.72 | 2.96 | 2.96 | 0 | 0 | 0 | 47.00 | 0.12 | 0.21 | 0.21 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.23 | 2.48 | 2.48 | 0 | 0 | 0 | 47.50 | 0.19 | 0.31 | 0.31 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.74 | 1.98 | 1.98 | 0 | 15 | 0 | 48.00 | 0.28 | 0.39 | 0.39 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.30 | 1.53 | 1.53 | 0 | 0 | 0 | 48.50 | 0.39 | 0.53 | 0.53 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.93 | 1.13 | 1.13 | 0 | 0 | 0 | 49.00 | 0.63 | 0.76 | 0.76 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.59 | 0.70 | 0.70 | 0 | 0 | 0 | 49.50 | 0.90 | 1.07 | 1.07 | -0.11 | 0 | 7 |
May 31, 2024 (Weekly) | 0.35 | 0.45 | 0.45 | 0 | 0 | 7 | 50.00 | 1.18 | 1.41 | 1.41 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.06 | 0.18 | 0.18 | -0.09 | 0 | 75 | 51.00 | 2.03 | 2.28 | 2.28 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 52.00 | 2.99 | 3.20 | 3.20 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 53.00 | 3.95 | 4.25 | 4.25 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 54.00 | 4.95 | 5.25 | 5.25 | 0 | 0 | 0 |
May 17, 2024 | 13.70 | 13.95 | 13.95 | 0 | 40 | 0 | 36.00 | 0 | 0.05 | 0.05 | 0 | 20 | 0 |
May 17, 2024 | 12.70 | 12.95 | 12.95 | 0 | 28 | 0 | 37.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 11.70 | 11.95 | 11.95 | 0 | 26 | 0 | 38.00 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
May 17, 2024 | 10.70 | 10.95 | 10.95 | 0 | 14 | 0 | 39.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 9.70 | 9.95 | 9.95 | 0 | 0 | 0 | 40.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 8.70 | 8.95 | 8.95 | 0 | 0 | 0 | 41.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 7.70 | 7.95 | 7.95 | 0 | 0 | 0 | 42.00 | 0 | 0.05 | 0.05 | 0 | 52 | 0 |
May 17, 2024 | 6.70 | 6.95 | 6.95 | 0 | 14 | 0 | 43.00 | 0 | 0.04 | 0.04 | 0 | 127 | 0 |
May 17, 2024 | 5.70 | 5.95 | 5.95 | 0 | 40 | 0 | 44.00 | 0 | 0.04 | 0.04 | 0 | 532 | 0 |
May 17, 2024 | 4.70 | 4.95 | 4.95 | 0 | 82 | 0 | 45.00 | 0 | 0.04 | 0.04 | 0 | 366 | 0 |
May 17, 2024 | 3.70 | 3.95 | 3.95 | 0 | 697 | 0 | 46.00 | 0.01 | 0.07 | 0.07 | 0 | 612 | 0 |
May 17, 2024 | 2.72 | 2.95 | 2.95 | 0 | 3,545 | 0 | 47.00 | 0.06 | 0.12 | 0.12 | 0 | 578 | 32 |
May 17, 2024 | 1.76 | 1.95 | 1.95 | -0.07 | 1,700 | 34 | 48.00 | 0.20 | 0.26 | 0.26 | -0.05 | 523 | 8 |
May 17, 2024 | 0.90 | 1.09 | 1.09 | -0.05 | 9,455 | 120 | 49.00 | 0.55 | 0.62 | 0.62 | -0.15 | 234 | 7 |
May 17, 2024 | 0.32 | 0.39 | 0.39 | 0 | 5,625 | 162 | 50.00 | 1.19 | 1.29 | 1.29 | 0.01 | 193 | 16 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 339 | 0 | 52.00 | 2.99 | 3.20 | 3.20 | 0 | 131 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 25 | 0 | 54.00 | 4.90 | 5.20 | 5.20 | 0 | 206 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 56.00 | 6.95 | 7.20 | 7.20 | 0 | 176 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 65 | 0 | 58.00 | 8.90 | 9.20 | 9.20 | 0 | 217 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 60.00 | 10.95 | 11.20 | 11.20 | 0 | 148 | 0 |
June 21, 2024 | 13.70 | 13.90 | 13.90 | 0 | 0 | 0 | 36.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 12.70 | 12.95 | 12.95 | 0 | 0 | 0 | 37.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 11.70 | 11.90 | 11.90 | 0 | 1 | 0 | 38.00 | 0 | 0.04 | 0.04 | 0 | 11 | 0 |
June 21, 2024 | 10.70 | 10.90 | 10.90 | 0 | 0 | 0 | 39.00 | 0 | 0.05 | 0.05 | 0 | 22 | 0 |
June 21, 2024 | 9.70 | 9.90 | 9.90 | 0 | 100 | 0 | 40.00 | 0 | 0.04 | 0.04 | 0 | 337 | 0 |
June 21, 2024 | 8.70 | 8.95 | 8.95 | 0 | 0 | 0 | 41.00 | 0 | 0.04 | 0.04 | 0 | 7 | 0 |
June 21, 2024 | 7.70 | 7.90 | 7.90 | 0 | 1 | 0 | 42.00 | 0 | 0.04 | 0.04 | 0 | 185 | 0 |
June 21, 2024 | 6.70 | 6.90 | 6.90 | 0 | 60 | 0 | 43.00 | 0 | 0.05 | 0.05 | 0 | 170 | 0 |
June 21, 2024 | 5.70 | 6.00 | 6.00 | 0 | 38 | 0 | 44.00 | 0 | 0.07 | 0.07 | 0 | 1,575 | 0 |
June 21, 2024 | 4.70 | 5.00 | 5.00 | 0 | 13 | 0 | 45.00 | 0.06 | 0.11 | 0.11 | 0 | 198 | 0 |
June 21, 2024 | 3.70 | 4.00 | 4.00 | 0 | 225 | 0 | 46.00 | 0.12 | 0.18 | 0.18 | -0.01 | 397 | 1 |
June 21, 2024 | 2.72 | 2.85 | 2.85 | 0 | 53 | 0 | 47.00 | 0.22 | 0.30 | 0.30 | -0.06 | 358 | 10 |
June 21, 2024 | 1.81 | 1.92 | 1.92 | 0.18 | 9,731 | 5 | 48.00 | 0.40 | 0.52 | 0.52 | -0.02 | 2,105 | 2 |
June 21, 2024 | 1.05 | 1.13 | 1.13 | 0.08 | 673 | 16 | 49.00 | 0.79 | 0.88 | 0.88 | 0 | 152 | 0 |
June 21, 2024 | 0.49 | 0.58 | 0.58 | -0.04 | 2,792 | 36 | 50.00 | 1.32 | 1.45 | 1.45 | -0.05 | 314 | 7 |
June 21, 2024 | 0 | 0 | 0 | 0.21 | 0 | 4,800 | 51.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0.07 | 0.13 | 0.13 | 0 | 563 | 33 | 52.00 | 3.00 | 3.15 | 3.15 | -0.05 | 104 | 30 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 70 | 0 | 54.00 | 5.00 | 5.20 | 5.20 | 0 | 95 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 107 | 0 | 55.00 | 6.00 | 6.20 | 6.20 | 0 | 130 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 45 | 0 | 56.00 | 7.00 | 7.20 | 7.20 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 58.00 | 9.00 | 9.20 | 9.20 | 0 | 85 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 60.00 | 11.00 | 11.20 | 11.20 | 0 | 25 | 0 |
July 19, 2024 | 13.70 | 13.95 | 13.95 | 0 | 0 | 0 | 36.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 12.70 | 12.90 | 12.90 | 0 | 0 | 0 | 37.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 11.70 | 11.95 | 11.95 | 0 | 0 | 0 | 38.00 | 0 | 0.05 | 0.05 | 0 | 20 | 0 |
July 19, 2024 | 10.70 | 10.95 | 10.95 | 0 | 0 | 0 | 39.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 9.70 | 9.95 | 9.95 | 0 | 25 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 8.70 | 8.95 | 8.95 | 0 | 0 | 0 | 41.00 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 7.70 | 7.95 | 7.95 | 0 | 0 | 0 | 42.00 | 0.02 | 0.07 | 0.07 | 0 | 42 | 0 |
July 19, 2024 | 6.70 | 6.95 | 6.95 | 0 | 0 | 0 | 43.00 | 0.04 | 0.09 | 0.09 | 0 | 6 | 0 |
July 19, 2024 | 5.70 | 5.95 | 5.95 | 0 | 10 | 0 | 44.00 | 0.06 | 0.14 | 0.14 | 0 | 17 | 0 |
July 19, 2024 | 4.70 | 4.90 | 4.90 | 0 | 4 | 0 | 45.00 | 0.11 | 0.18 | 0.18 | 0 | 128 | 0 |
July 19, 2024 | 3.70 | 4.00 | 4.00 | 0 | 62 | 0 | 46.00 | 0.20 | 0.27 | 0.27 | -0.05 | 161 | 20 |
July 19, 2024 | 2.75 | 2.92 | 2.92 | 0 | 73 | 0 | 47.00 | 0.32 | 0.40 | 0.40 | 0 | 205 | 0 |
July 19, 2024 | 1.91 | 2.07 | 2.07 | 0 | 307 | 1 | 48.00 | 0.55 | 0.64 | 0.64 | 0 | 111 | 0 |
July 19, 2024 | 1.20 | 1.30 | 1.30 | 0.11 | 151 | 14 | 49.00 | 0.89 | 1.01 | 1.01 | -0.10 | 119 | 1 |
July 19, 2024 | 0.73 | 0.82 | 0.82 | 0 | 439 | 0 | 50.00 | 1.42 | 1.54 | 1.54 | 0 | 45 | 0 |
July 19, 2024 | 0.14 | 0.21 | 0.21 | 0 | 235 | 0 | 52.00 | 3.00 | 3.25 | 3.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 54.00 | 4.95 | 5.20 | 5.20 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 56.00 | 6.95 | 7.20 | 7.20 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 58.00 | 8.95 | 9.20 | 9.20 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 60.00 | 10.95 | 11.20 | 11.20 | 0 | 40 | 0 |
August 16, 2024 | 13.65 | 13.90 | 13.90 | 0 | 0 | 0 | 36.00 | 0 | 0.05 | 0.05 | 0 | 44 | 0 |
August 16, 2024 | 12.65 | 12.90 | 12.90 | 0 | 0 | 0 | 37.00 | 0 | 0.05 | 0.05 | 0 | 25 | 0 |
August 16, 2024 | 11.65 | 12.05 | 12.05 | 0 | 0 | 0 | 38.00 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 10.65 | 11.00 | 11.00 | 0 | 0 | 0 | 39.00 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 9.65 | 10.05 | 10.05 | 0 | 0 | 0 | 40.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 8.70 | 9.05 | 9.05 | 0 | 0 | 0 | 41.00 | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 7.70 | 7.90 | 7.90 | 0 | 0 | 0 | 42.00 | 0.07 | 0.13 | 0.13 | 0 | 75 | 0 |
August 16, 2024 | 6.70 | 6.85 | 6.85 | 0 | 0 | 0 | 43.00 | 0.11 | 0.18 | 0.18 | 0 | 24 | 0 |
August 16, 2024 | 5.70 | 5.90 | 5.90 | 0 | 53 | 0 | 44.00 | 0.17 | 0.25 | 0.25 | 0 | 8 | 0 |
August 16, 2024 | 4.70 | 4.90 | 4.90 | 0 | 0 | 0 | 45.00 | 0.26 | 0.34 | 0.34 | 0 | 65 | 0 |
August 16, 2024 | 3.75 | 4.05 | 4.05 | 0 | 10 | 0 | 46.00 | 0.41 | 0.49 | 0.49 | 0 | 60 | 0 |
August 16, 2024 | 2.84 | 3.10 | 3.10 | 0 | 110 | 0 | 47.00 | 0.62 | 0.71 | 0.71 | 0 | 105 | 0 |
August 16, 2024 | 2.05 | 2.19 | 2.19 | 0 | 57 | 0 | 48.00 | 0.91 | 1.03 | 1.03 | 0 | 159 | 0 |
August 16, 2024 | 1.38 | 1.52 | 1.52 | -0.08 | 66 | 21 | 49.00 | 1.33 | 1.49 | 1.49 | -0.10 | 111 | 10 |
August 16, 2024 | 0.88 | 0.99 | 0.99 | 0.02 | 216 | 9 | 50.00 | 1.92 | 2.04 | 2.04 | 0 | 90 | 0 |
August 16, 2024 | 0.23 | 0.31 | 0.31 | -0.09 | 295 | 13 | 52.00 | 3.30 | 3.60 | 3.60 | -0.35 | 0 | 28 |
August 16, 2024 | 0.04 | 0.10 | 0.10 | 0 | 50 | 0 | 54.00 | 5.15 | 5.45 | 5.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 56.00 | 7.05 | 7.40 | 7.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 58.00 | 9.05 | 9.40 | 9.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 60.00 | 11.00 | 11.35 | 11.35 | 0 | 0 | 0 |
September 20, 2024 | 13.65 | 14.05 | 14.05 | 0 | 2 | 0 | 36.00 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 12.65 | 13.10 | 13.10 | 0 | 0 | 0 | 37.00 | 0.02 | 0.07 | 0.07 | 0 | 20 | 0 |
September 20, 2024 | 11.65 | 12.10 | 12.10 | 0 | 0 | 0 | 38.00 | 0.02 | 0.08 | 0.08 | 0 | 8 | 0 |
September 20, 2024 | 10.65 | 11.10 | 11.10 | 0 | 0 | 0 | 39.00 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 9.65 | 10.10 | 10.10 | 0 | 19 | 0 | 40.00 | 0.06 | 0.12 | 0.12 | 0 | 129 | 0 |
September 20, 2024 | 8.65 | 9.05 | 9.05 | 0 | 0 | 0 | 41.00 | 0.08 | 0.15 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 7.65 | 8.05 | 8.05 | 0 | 38 | 0 | 42.00 | 0.11 | 0.19 | 0.19 | 0 | 167 | 0 |
September 20, 2024 | 6.65 | 6.90 | 6.90 | 0 | 0 | 0 | 43.00 | 0.17 | 0.25 | 0.25 | 0 | 164 | 0 |
September 20, 2024 | 5.65 | 5.85 | 5.85 | 0 | 46 | 0 | 44.00 | 0.25 | 0.33 | 0.33 | 0 | 323 | 0 |
September 20, 2024 | 4.70 | 5.05 | 5.05 | 0 | 8 | 0 | 45.00 | 0.36 | 0.45 | 0.45 | 0 | 55 | 0 |
September 20, 2024 | 3.75 | 4.10 | 4.10 | 0 | 1,180 | 0 | 46.00 | 0.52 | 0.62 | 0.62 | 0 | 1,114 | 0 |
September 20, 2024 | 2.88 | 3.15 | 3.15 | 0.10 | 124 | 100 | 47.00 | 0.71 | 0.86 | 0.86 | -0.16 | 61 | 10 |
September 20, 2024 | 2.11 | 2.26 | 2.26 | -0.05 | 9,129 | 1 | 48.00 | 1.02 | 1.19 | 1.19 | 0 | 6,170 | 0 |
September 20, 2024 | 1.49 | 1.63 | 1.63 | 0 | 48 | 0 | 49.00 | 1.46 | 1.64 | 1.64 | 0.02 | 159 | 5 |
September 20, 2024 | 0.98 | 1.10 | 1.10 | -0.12 | 6,381 | 28 | 50.00 | 2.02 | 2.19 | 2.19 | 0 | 104 | 0 |
September 20, 2024 | 0.32 | 0.42 | 0.42 | 0.01 | 301 | 7 | 52.00 | 3.40 | 3.70 | 3.70 | 0 | 34 | 0 |
September 20, 2024 | 0.07 | 0.14 | 0.14 | 0 | 63 | 0 | 54.00 | 5.25 | 5.55 | 5.55 | 0 | 115 | 0 |
September 20, 2024 | 0.02 | 0.09 | 0.09 | 0 | 54 | 0 | 55.00 | 6.10 | 6.50 | 6.50 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 56.00 | 7.05 | 7.45 | 7.45 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 15 | 0 | 58.00 | 9.05 | 9.45 | 9.45 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 9 | 0 | 60.00 | 11.00 | 11.40 | 11.40 | 0 | 25 | 0 |
October 18, 2024 | 13.65 | 14.05 | 14.05 | 0 | 0 | 0 | 36.00 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
October 18, 2024 | 12.65 | 13.05 | 13.05 | 0 | 0 | 0 | 37.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
October 18, 2024 | 11.65 | 12.05 | 12.05 | 0 | 0 | 0 | 38.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 10.65 | 11.05 | 11.05 | 0 | 0 | 0 | 39.00 | 0.05 | 0.13 | 0.13 | 0 | 60 | 0 |
October 18, 2024 | 9.65 | 10.05 | 10.05 | 0 | 0 | 0 | 40.00 | 0.08 | 0.16 | 0.16 | 0 | 60 | 0 |
October 18, 2024 | 8.65 | 9.05 | 9.05 | 0 | 0 | 0 | 41.00 | 0.11 | 0.20 | 0.20 | 0 | 0 | 0 |
October 18, 2024 | 7.65 | 7.85 | 7.85 | 0 | 0 | 0 | 42.00 | 0.14 | 0.24 | 0.24 | 0 | 50 | 0 |
October 18, 2024 | 6.65 | 6.85 | 6.85 | 0 | 0 | 0 | 43.00 | 0.21 | 0.32 | 0.32 | 0 | 1 | 0 |
October 18, 2024 | 5.65 | 5.90 | 5.90 | 0 | 0 | 0 | 44.00 | 0.32 | 0.41 | 0.41 | 0 | 0 | 0 |
October 18, 2024 | 4.70 | 4.95 | 4.95 | 0 | 0 | 0 | 45.00 | 0.44 | 0.54 | 0.54 | 0 | 0 | 0 |
October 18, 2024 | 3.75 | 4.05 | 4.05 | 0 | 15 | 0 | 46.00 | 0.62 | 0.72 | 0.72 | 0 | 20 | 0 |
October 18, 2024 | 2.95 | 3.25 | 3.25 | 0 | 0 | 0 | 47.00 | 0.79 | 0.98 | 0.98 | 0 | 0 | 1 |
October 18, 2024 | 2.23 | 2.42 | 2.42 | 0 | 2 | 0 | 48.00 | 1.11 | 1.31 | 1.31 | 0 | 0 | 2 |
October 18, 2024 | 1.60 | 1.80 | 1.80 | -0.05 | 1 | 17 | 49.00 | 1.56 | 1.75 | 1.75 | 0 | 15 | 1 |
October 18, 2024 | 1.12 | 1.29 | 1.29 | -0.12 | 27 | 32 | 50.00 | 2.12 | 2.30 | 2.30 | 0 | 52 | 0 |
October 18, 2024 | 0.44 | 0.55 | 0.55 | -0.09 | 150 | 67 | 52.00 | 3.45 | 3.75 | 3.75 | 0 | 0 | 0 |
October 18, 2024 | 0.13 | 0.21 | 0.21 | 0 | 30 | 0 | 54.00 | 5.10 | 5.60 | 5.60 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.12 | 0.12 | 0 | 18 | 0 | 56.00 | 7.10 | 7.55 | 7.55 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 58.00 | 9.05 | 9.50 | 9.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 60.00 | 10.75 | 11.50 | 11.50 | 0 | 0 | 0 |
December 20, 2024 | 9.60 | 10.10 | 10.10 | 0 | 1 | 0 | 40.00 | 0.19 | 0.28 | 0.28 | 0 | 191 | 0 |
December 20, 2024 | 7.60 | 8.10 | 8.10 | 0 | 120 | 0 | 42.00 | 0.29 | 0.43 | 0.43 | 0 | 116 | 4 |
December 20, 2024 | 5.65 | 5.95 | 5.95 | 0 | 401 | 0 | 44.00 | 0.49 | 0.68 | 0.68 | 0 | 242 | 0 |
December 20, 2024 | 3.80 | 4.15 | 4.15 | 0.30 | 85 | 5 | 46.00 | 0.88 | 1.11 | 1.11 | 0 | 5,318 | 0 |
December 20, 2024 | 2.37 | 2.62 | 2.62 | -0.27 | 2,199 | 30 | 48.00 | 1.55 | 1.81 | 1.81 | 0 | 2,045 | 2 |
December 20, 2024 | 1.32 | 1.53 | 1.53 | -0.05 | 677 | 14 | 50.00 | 2.55 | 2.83 | 2.83 | 0 | 189 | 0 |
December 20, 2024 | 0.12 | 0.27 | 0.27 | 0 | 120 | 0 | 55.00 | 6.40 | 6.85 | 6.85 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 60.00 | 11.15 | 11.60 | 11.60 | 0 | 174 | 0 |
January 17, 2025 | 19.60 | 20.10 | 20.10 | 0 | 0 | 0 | 30.00 | 0 | 0.06 | 0.06 | 0 | 90 | 0 |
January 17, 2025 | 14.60 | 15.10 | 15.10 | 0.05 | 134 | 2 | 35.00 | 0 | 0.15 | 0.15 | 0 | 1,515 | 0 |
January 17, 2025 | 9.65 | 10.10 | 10.10 | 0 | 573 | 0 | 40.00 | 0.25 | 0.32 | 0.32 | 0 | 5,518 | 0 |
January 17, 2025 | 4.70 | 5.00 | 5.00 | 0 | 583 | 0 | 45.00 | 0.70 | 0.99 | 0.99 | 0 | 8,082 | 2 |
January 17, 2025 | 3.10 | 3.60 | 3.60 | 0 | 1,524 | 0 | 47.00 | 1.21 | 1.59 | 1.59 | 0 | 1,581 | 0 |
January 17, 2025 | 2.44 | 2.77 | 2.77 | -0.30 | 1,704 | 4 | 48.00 | 1.61 | 1.97 | 1.97 | 0 | 10,165 | 0 |
January 17, 2025 | 1.33 | 1.65 | 1.65 | 0.15 | 17,023 | 343 | 50.00 | 2.53 | 2.98 | 2.98 | -0.20 | 22,667 | 1 |
January 17, 2025 | 0.64 | 0.87 | 0.87 | 0 | 861 | 4 | 52.00 | 3.85 | 4.40 | 4.40 | 0 | 40 | 0 |
January 17, 2025 | 0.26 | 0.41 | 0.41 | 0 | 432 | 0 | 54.00 | 5.55 | 6.00 | 6.00 | 0 | 24 | 0 |
January 17, 2025 | 0.14 | 0.28 | 0.28 | 0 | 1,542 | 0 | 55.00 | 6.35 | 6.90 | 6.90 | 0 | 1,510 | 0 |
January 17, 2025 | 0.04 | 0.20 | 0.20 | 0 | 133 | 0 | 56.00 | 7.45 | 7.80 | 7.80 | 0 | 5 | 0 |
January 17, 2025 | 0.02 | 0.13 | 0.13 | 0 | 18 | 0 | 58.00 | 9.25 | 9.65 | 9.65 | 0 | 12 | 0 |
January 17, 2025 | 0 | 0.10 | 0.10 | 0 | 8,496 | 0 | 60.00 | 11.15 | 11.60 | 11.60 | 0 | 8,170 | 0 |
January 17, 2025 | 0 | 0.05 | 0.05 | 0 | 2,048 | 0 | 70.00 | 20.90 | 21.30 | 21.30 | 0 | 143 | 0 |
January 17, 2025 | 0 | 0.05 | 0.05 | 0 | 53 | 0 | 80.00 | 30.40 | 31.25 | 31.25 | 0 | 88 | 0 |
March 21, 2025 | 9.55 | 9.95 | 9.95 | 0 | 0 | 0 | 40.00 | 0.34 | 0.52 | 0.52 | 0 | 0 | 0 |
March 21, 2025 | 7.55 | 7.95 | 7.95 | 0 | 8 | 0 | 42.00 | 0.54 | 0.73 | 0.73 | 0 | 24 | 0 |
March 21, 2025 | 5.55 | 6.05 | 6.05 | 0 | 24 | 0 | 44.00 | 0.86 | 1.09 | 1.09 | 0 | 18 | 0 |
March 21, 2025 | 3.85 | 4.40 | 4.40 | 0 | 1 | 0 | 46.00 | 1.37 | 1.58 | 1.58 | 0 | 10 | 0 |
March 21, 2025 | 2.55 | 2.90 | 2.90 | -0.02 | 1 | 1 | 48.00 | 2.10 | 2.31 | 2.31 | 0 | 0 | 0 |
March 21, 2025 | 1.48 | 1.79 | 1.79 | -0.05 | 4,064 | 7 | 50.00 | 3.15 | 3.40 | 3.40 | -0.10 | 75 | 2 |
March 21, 2025 | 0.24 | 0.46 | 0.46 | 0 | 10 | 0 | 55.00 | 6.70 | 7.10 | 7.10 | 0 | 11 | 0 |
March 21, 2025 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 60.00 | 11.30 | 11.75 | 11.75 | -0.20 | 0 | 15 |
January 16, 2026 | 19.50 | 20.10 | 20.10 | 0 | 73 | 0 | 30.00 | 0.06 | 0.27 | 0.27 | 0 | 13,065 | 0 |
January 16, 2026 | 14.50 | 15.10 | 15.10 | 0 | 0 | 0 | 35.00 | 0.33 | 0.57 | 0.57 | 0 | 10,040 | 0 |
January 16, 2026 | 9.55 | 10.10 | 10.10 | 0 | 187 | 1 | 40.00 | 1.01 | 1.30 | 1.30 | -0.25 | 327 | 50 |
January 16, 2026 | 4.70 | 5.40 | 5.40 | -0.40 | 401 | 50 | 45.00 | 2.03 | 2.50 | 2.50 | 0 | 156 | 0 |
January 16, 2026 | 2.65 | 3.40 | 3.40 | 0 | 1,250 | 0 | 48.00 | 3.20 | 3.90 | 3.90 | 0 | 7,750 | 0 |
January 16, 2026 | 2.11 | 2.30 | 2.30 | -0.38 | 3,545 | 6 | 50.00 | 4.30 | 5.05 | 5.05 | 0 | 9,807 | 0 |
January 16, 2026 | 0.54 | 0.90 | 0.90 | 0 | 108 | 6 | 55.00 | 7.70 | 8.80 | 8.80 | -0.55 | 85 | 160 |
January 16, 2026 | 0.03 | 0.30 | 0.30 | 0 | 6,161 | 0 | 60.00 | 12.05 | 12.95 | 12.95 | 0 | 6,113 | 0 |
January 16, 2026 | 0 | 0.05 | 0.05 | 0 | 6 | 0 | 80.00 | 29.70 | 31.95 | 31.95 | -0.15 | 0 | 25 |