GIL – Gildan Activewear Inc.
Last update: May 2, 2024 at 3:39 p.m. (Real-time)
- Last price: 46.190
- Net change: -1.410
- Bid price: 46.180
- Ask price: 46.200
- 30-day historical volatility: 18.18%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 4,320
Volume: 2
|
Open interest: 799
Volume: 26
|
||||||||||||
May 17, 2024 | 8.00 | 8.70 | 10.05 | 0 | 0 | 0 | 38.00 | 0 | 0.19 | 0.16 | 0 | 10 | 0 |
May 17, 2024 | 7.05 | 7.75 | 9.15 | 0 | 0 | 0 | 39.00 | 0 | 0.32 | 0.25 | 0 | 55 | 0 |
May 17, 2024 | 6.00 | 6.85 | 8.15 | 0 | 0 | 0 | 40.00 | 0 | 0.46 | 0.35 | 0 | 0 | 0 |
May 17, 2024 | 4.95 | 5.70 | 7.30 | 0 | 5 | 0 | 41.00 | 0 | 0.49 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 4.00 | 4.80 | 6.45 | 0 | 56 | 0 | 42.00 | 0 | 0.49 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 3.15 | 3.90 | 5.50 | 0 | 11 | 0 | 43.00 | 0.11 | 0.49 | 0.60 | 0 | 22 | 0 |
May 17, 2024 | 2.30 | 3.10 | 4.70 | 0 | 11 | 0 | 44.00 | 0.32 | 0.65 | 0.70 | 0 | 1 | 0 |
May 17, 2024 | 1.80 | 2.30 | 3.90 | 0 | 41 | 0 | 45.00 | 0.60 | 1.00 | 1.00 | 0 | 20 | 0 |
May 17, 2024 | 1.25 | 1.70 | 3.20 | 0 | 12 | 0 | 46.00 | 1.05 | 1.40 | 1.30 | 0 | 35 | 0 |
May 17, 2024 | 0.70 | 1.20 | 2.50 | 0 | 3 | 0 | 47.00 | 1.50 | 2.00 | 1.70 | 0 | 45 | 0 |
May 17, 2024 | 0.40 | 0.90 | 2.00 | 0 | 58 | 0 | 48.00 | 2.10 | 2.90 | 2.20 | 0 | 10 | 0 |
May 17, 2024 | 0.20 | 0.65 | 0.35 | -1.25 | 19 | 1 | 49.00 | 2.80 | 3.60 | 2.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.50 | 1.30 | 0 | 49 | 0 | 50.00 | 3.60 | 4.40 | 3.60 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0.50 | 0.32 | -0.48 | 3,009 | 1 | 52.00 | 5.40 | 6.30 | 5.15 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0.43 | 0.50 | 0 | 26 | 0 | 54.00 | 7.35 | 8.20 | 6.90 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0.32 | 0.46 | 0 | 80 | 0 | 56.00 | 9.45 | 10.10 | 8.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.24 | 0.32 | 0 | 0 | 0 | 58.00 | 11.50 | 12.00 | 10.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.21 | 0.25 | 0 | 0 | 0 | 60.00 | 13.50 | 14.00 | 12.60 | 0 | 0 | 0 |
June 21, 2024 | 15.20 | 16.95 | 18.65 | 0 | 0 | 0 | 30.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 13.30 | 14.95 | 16.65 | 0 | 0 | 0 | 32.00 | 0 | 0.49 | 0.48 | 0 | 0 | 0 |
June 21, 2024 | 11.30 | 12.95 | 14.65 | 0 | 20 | 0 | 34.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 10.30 | 12.05 | 13.65 | 0 | 5 | 0 | 35.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 9.70 | 10.90 | 12.65 | 0 | 5 | 0 | 36.00 | 0 | 0.49 | 0.48 | 0 | 2 | 0 |
June 21, 2024 | 7.70 | 8.65 | 10.40 | 0 | 7 | 0 | 38.00 | 0 | 0.49 | 0.48 | 0 | 5 | 0 |
June 21, 2024 | 7.00 | 7.90 | 9.30 | 0 | 0 | 0 | 39.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 5.95 | 7.00 | 8.40 | 0 | 15 | 0 | 40.00 | 0.03 | 0.49 | 0.48 | 0 | 0 | 0 |
June 21, 2024 | 5.05 | 5.80 | 7.60 | 0 | 0 | 0 | 41.00 | 0.10 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 4.30 | 5.00 | 6.70 | 0 | 0 | 0 | 42.00 | 0.25 | 0.60 | 0.60 | 0 | 15 | 0 |
June 21, 2024 | 3.45 | 4.20 | 5.70 | 0 | 5 | 0 | 43.00 | 0.36 | 0.80 | 0.70 | 0 | 10 | 0 |
June 21, 2024 | 2.80 | 3.50 | 4.90 | 0 | 38 | 0 | 44.00 | 0.65 | 1.10 | 1.00 | 0 | 10 | 0 |
June 21, 2024 | 2.15 | 2.85 | 4.20 | 0 | 15 | 0 | 45.00 | 1.00 | 1.50 | 1.30 | 0 | 23 | 0 |
June 21, 2024 | 1.60 | 2.10 | 3.45 | 0 | 10 | 0 | 46.00 | 1.40 | 1.90 | 1.60 | 0 | 30 | 0 |
June 21, 2024 | 1.10 | 1.60 | 2.85 | 0 | 0 | 0 | 47.00 | 2.05 | 2.50 | 2.00 | 0 | 0 | 0 |
June 21, 2024 | 0.80 | 1.30 | 2.30 | 0 | 85 | 0 | 48.00 | 2.50 | 3.30 | 2.85 | 0 | 27 | 0 |
June 21, 2024 | 0.50 | 1.00 | 1.90 | 0 | 27 | 0 | 49.00 | 3.20 | 4.00 | 3.20 | 0 | 0 | 0 |
June 21, 2024 | 0.30 | 0.80 | 1.60 | 0 | 27 | 0 | 50.00 | 4.00 | 4.80 | 3.10 | -0.75 | 25 | 11 |
June 21, 2024 | 0.14 | 0.47 | 1.10 | 0 | 47 | 0 | 52.00 | 5.60 | 6.80 | 5.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.70 | 0 | 8 | 0 | 54.00 | 7.60 | 8.55 | 7.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.55 | 0 | 5 | 0 | 55.00 | 8.60 | 9.45 | 8.20 | 0 | 39 | 0 |
June 21, 2024 | 0 | 0.49 | 0.48 | 0 | 0 | 0 | 56.00 | 9.65 | 10.40 | 9.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.44 | 0.49 | 0 | 0 | 0 | 58.00 | 11.55 | 12.35 | 10.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.36 | 0.49 | 0 | 20 | 0 | 60.00 | 13.60 | 14.30 | 12.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.19 | 0.22 | 0 | 0 | 0 | 70.00 | 23.65 | 24.15 | 22.70 | 0 | 0 | 0 |
July 19, 2024 | 8.05 | 9.00 | 10.45 | 0 | 0 | 0 | 38.00 | 0 | 0.49 | 0.41 | 0 | 0 | 0 |
July 19, 2024 | 7.05 | 7.85 | 9.60 | 0 | 0 | 0 | 39.00 | 0.03 | 0.49 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 6.15 | 6.95 | 8.70 | 0 | 0 | 0 | 40.00 | 0.10 | 0.48 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 5.40 | 6.10 | 7.80 | 0 | 0 | 0 | 41.00 | 0.20 | 0.50 | 0.55 | 0 | 20 | 0 |
July 19, 2024 | 4.55 | 5.30 | 6.90 | 0 | 5 | 0 | 42.00 | 0.35 | 0.70 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 3.85 | 4.50 | 6.25 | 0 | 10 | 0 | 43.00 | 0.60 | 0.90 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 3.10 | 3.80 | 5.20 | 0 | 1 | 0 | 44.00 | 0.90 | 1.20 | 1.10 | 0 | 0 | 0 |
July 19, 2024 | 2.50 | 3.10 | 4.50 | 0 | 0 | 0 | 45.00 | 1.15 | 1.60 | 1.40 | 0 | 10 | 0 |
July 19, 2024 | 1.90 | 2.40 | 3.80 | 0 | 0 | 0 | 46.00 | 1.65 | 2.10 | 1.70 | 0 | 2 | 0 |
July 19, 2024 | 1.45 | 1.90 | 3.20 | 0 | 18 | 0 | 47.00 | 2.20 | 2.90 | 2.20 | 0 | 10 | 0 |
July 19, 2024 | 1.15 | 1.50 | 2.85 | 0 | 6 | 0 | 48.00 | 2.80 | 3.40 | 2.85 | 0 | 0 | 0 |
July 19, 2024 | 0.85 | 1.20 | 2.20 | 0 | 7 | 0 | 49.00 | 3.30 | 4.10 | 3.40 | 0 | 0 | 0 |
July 19, 2024 | 0.60 | 1.00 | 1.80 | 0 | 30 | 0 | 50.00 | 4.20 | 4.90 | 4.10 | 0 | 0 | 0 |
July 19, 2024 | 0.20 | 0.60 | 1.20 | 0 | 5 | 0 | 52.00 | 5.60 | 6.80 | 5.60 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.47 | 0.90 | 0 | 0 | 0 | 54.00 | 7.50 | 8.60 | 7.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.49 | 0.60 | 0 | 7 | 0 | 56.00 | 9.55 | 10.45 | 9.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.44 | 0.49 | 0 | 11 | 0 | 58.00 | 11.50 | 12.45 | 11.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.36 | 0.49 | 0 | 0 | 0 | 60.00 | 13.60 | 14.30 | 13.00 | 0 | 0 | 0 |
August 16, 2024 | 6.40 | 7.60 | 9.00 | 0 | 20 | 0 | 40.00 | 0.21 | 0.70 | 0.60 | 0 | 1 | 0 |
August 16, 2024 | 5.00 | 5.80 | 7.40 | 0 | 0 | 0 | 42.00 | 0.60 | 1.00 | 0.90 | 0 | 1 | 0 |
August 16, 2024 | 4.20 | 5.00 | 6.60 | 0 | 0 | 0 | 43.00 | 0.85 | 1.30 | 1.10 | 0 | 10 | 0 |
August 16, 2024 | 3.55 | 4.30 | 5.70 | 0 | 0 | 0 | 44.00 | 1.10 | 1.60 | 1.40 | 0 | 0 | 0 |
August 16, 2024 | 2.95 | 3.60 | 5.00 | 0 | 0 | 0 | 45.00 | 1.50 | 2.00 | 1.70 | 0 | 20 | 0 |
August 16, 2024 | 2.45 | 3.10 | 4.40 | 0 | 0 | 0 | 46.00 | 2.00 | 2.50 | 2.10 | 0 | 0 | 0 |
August 16, 2024 | 2.00 | 2.50 | 3.80 | 0 | 13 | 0 | 47.00 | 2.50 | 3.10 | 2.50 | 0 | 0 | 0 |
August 16, 2024 | 1.60 | 2.10 | 3.30 | 0 | 0 | 0 | 48.00 | 3.10 | 3.70 | 3.10 | 0 | 0 | 0 |
August 16, 2024 | 1.30 | 1.80 | 2.90 | 0 | 2 | 0 | 49.00 | 3.80 | 4.40 | 3.70 | 0 | 0 | 0 |
August 16, 2024 | 1.00 | 1.50 | 2.30 | 0 | 4 | 0 | 50.00 | 4.40 | 5.10 | 4.40 | 0 | 0 | 0 |
August 16, 2024 | 0.60 | 1.00 | 1.70 | 0 | 25 | 0 | 52.00 | 6.00 | 7.00 | 5.80 | 0 | 0 | 0 |
August 16, 2024 | 0.21 | 0.70 | 1.20 | 0 | 8 | 0 | 54.00 | 7.50 | 8.70 | 7.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.49 | 0.90 | 0 | 0 | 0 | 56.00 | 9.45 | 10.60 | 9.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.49 | 0.70 | 0 | 0 | 0 | 58.00 | 11.55 | 12.45 | 11.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.49 | 0.50 | 0 | 0 | 0 | 60.00 | 13.50 | 14.40 | 13.00 | 0 | 0 | 0 |
September 20, 2024 | 16.15 | 16.80 | 18.15 | 0 | 0 | 0 | 30.00 | 0 | 0.13 | 0.08 | 0 | 50 | 0 |
September 20, 2024 | 14.05 | 15.05 | 16.35 | 0 | 8 | 0 | 32.00 | 0 | 0.26 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 12.10 | 13.15 | 14.45 | 0 | 51 | 0 | 34.00 | 0 | 0.45 | 0.32 | 0 | 5 | 0 |
September 20, 2024 | 11.05 | 12.30 | 13.55 | 0 | 0 | 0 | 35.00 | 0 | 0.49 | 0.42 | 0 | 0 | 0 |
September 20, 2024 | 10.05 | 11.20 | 12.70 | 0 | 0 | 0 | 36.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 8.20 | 9.40 | 10.90 | 0 | 1 | 0 | 38.00 | 0 | 0.50 | 0.49 | 0 | 1 | 0 |
September 20, 2024 | 6.50 | 7.70 | 9.10 | 0 | 0 | 0 | 40.00 | 0.32 | 0.80 | 0.70 | 0 | 20 | 0 |
September 20, 2024 | 5.10 | 6.00 | 7.50 | 0 | 15 | 0 | 42.00 | 0.75 | 1.20 | 1.00 | 0 | 6 | 0 |
September 20, 2024 | 4.40 | 5.20 | 6.70 | 0 | 0 | 0 | 43.00 | 1.00 | 1.50 | 1.30 | 0 | 0 | 0 |
September 20, 2024 | 3.75 | 4.50 | 5.80 | 0 | 20 | 0 | 44.00 | 1.30 | 1.80 | 2.10 | 0.60 | 10 | 15 |
September 20, 2024 | 3.15 | 3.90 | 5.10 | 0 | 93 | 0 | 45.00 | 1.70 | 2.20 | 1.90 | 0 | 25 | 0 |
September 20, 2024 | 2.50 | 3.30 | 4.50 | 0 | 0 | 0 | 46.00 | 2.10 | 2.90 | 2.20 | 0 | 5 | 0 |
September 20, 2024 | 2.10 | 2.90 | 4.00 | 0 | 0 | 0 | 47.00 | 2.50 | 3.30 | 2.90 | 0 | 20 | 0 |
September 20, 2024 | 1.80 | 2.30 | 3.50 | 0 | 10 | 0 | 48.00 | 3.10 | 3.90 | 3.30 | 0 | 0 | 0 |
September 20, 2024 | 1.40 | 1.90 | 3.00 | 0 | 0 | 0 | 49.00 | 3.80 | 4.60 | 3.90 | 0 | 0 | 0 |
September 20, 2024 | 1.10 | 1.60 | 2.50 | 0 | 20 | 0 | 50.00 | 4.50 | 5.30 | 4.50 | 0 | 0 | 0 |
September 20, 2024 | 0.70 | 1.20 | 1.90 | 0 | 0 | 0 | 52.00 | 5.90 | 7.10 | 6.25 | 0 | 0 | 0 |
September 20, 2024 | 0.30 | 0.80 | 1.40 | 0 | 0 | 0 | 54.00 | 7.60 | 8.80 | 7.60 | 0 | 0 | 0 |
September 20, 2024 | 0.20 | 0.70 | 1.20 | 0 | 40 | 0 | 55.00 | 8.50 | 9.70 | 8.50 | 0 | 0 | 0 |
September 20, 2024 | 0.10 | 0.55 | 1.00 | 0 | 0 | 0 | 56.00 | 9.40 | 10.60 | 9.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.49 | 0.70 | 0 | 0 | 0 | 58.00 | 11.45 | 12.55 | 11.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.49 | 0.50 | 0 | 0 | 0 | 60.00 | 13.35 | 14.55 | 13.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.31 | 0.37 | 0 | 0 | 0 | 70.00 | 23.65 | 24.15 | 22.70 | 0 | 0 | 0 |
October 18, 2024 | 3.90 | 4.60 | 6.30 | 0 | 0 | 0 | 44.00 | 1.40 | 1.80 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 3.20 | 4.00 | 5.30 | 0 | 3 | 0 | 45.00 | 1.80 | 2.20 | 1.90 | 0 | 0 | 0 |
October 18, 2024 | 2.70 | 3.50 | 4.70 | 0 | 1 | 0 | 46.00 | 2.10 | 2.90 | 2.30 | 0 | 0 | 0 |
October 18, 2024 | 2.20 | 3.00 | 4.10 | 0 | 0 | 0 | 47.00 | 2.50 | 3.30 | 2.90 | 0 | 0 | 0 |
October 18, 2024 | 1.90 | 2.40 | 3.60 | 0 | 2 | 0 | 48.00 | 3.10 | 3.90 | 3.40 | 0 | 0 | 0 |
October 18, 2024 | 1.60 | 2.10 | 3.20 | 0 | 0 | 0 | 49.00 | 3.80 | 4.60 | 3.90 | 0 | 0 | 0 |
October 18, 2024 | 1.30 | 1.80 | 2.90 | 0 | 0 | 0 | 50.00 | 4.50 | 5.30 | 4.60 | 0 | 0 | 0 |
October 18, 2024 | 0.80 | 1.30 | 2.00 | 0 | 0 | 0 | 52.00 | 5.90 | 7.10 | 6.25 | 0 | 0 | 0 |
October 18, 2024 | 0.40 | 0.90 | 1.50 | 0 | 0 | 0 | 54.00 | 7.60 | 8.80 | 7.70 | 0 | 0 | 0 |
October 18, 2024 | 0.10 | 0.60 | 1.10 | 0 | 0 | 0 | 56.00 | 9.40 | 10.60 | 9.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.49 | 0.60 | 0 | 0 | 0 | 60.00 | 13.30 | 14.60 | 13.20 | 0 | 0 | 0 |
December 20, 2024 | 11.00 | 12.90 | 14.20 | 0 | 0 | 0 | 35.00 | 0 | 0.50 | 0.49 | 0 | 40 | 0 |
December 20, 2024 | 8.60 | 9.80 | 11.90 | 0 | 0 | 0 | 38.00 | 0.20 | 0.70 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 7.00 | 8.10 | 9.60 | 0 | 0 | 0 | 40.00 | 0.50 | 1.00 | 0.90 | 0 | 15 | 0 |
December 20, 2024 | 5.50 | 6.60 | 8.10 | 0 | 0 | 0 | 42.00 | 0.90 | 1.40 | 1.20 | 0 | 25 | 0 |
December 20, 2024 | 4.30 | 5.10 | 6.70 | 0 | 0 | 0 | 44.00 | 1.60 | 2.10 | 1.80 | 0 | 30 | 0 |
December 20, 2024 | 3.70 | 4.50 | 5.80 | 0 | 0 | 0 | 45.00 | 2.00 | 2.50 | 2.10 | 0 | 10 | 0 |
December 20, 2024 | 3.20 | 4.00 | 5.20 | 0 | 2 | 0 | 46.00 | 2.30 | 3.10 | 2.50 | 0 | 10 | 0 |
December 20, 2024 | 2.30 | 3.00 | 4.10 | 0 | 9 | 0 | 48.00 | 3.40 | 4.20 | 3.60 | 0 | 20 | 0 |
December 20, 2024 | 1.70 | 2.20 | 3.30 | 0 | 59 | 0 | 50.00 | 4.70 | 5.50 | 4.80 | 0 | 20 | 0 |
December 20, 2024 | 0.60 | 1.10 | 1.70 | 0 | 0 | 0 | 55.00 | 8.60 | 9.80 | 8.70 | 0 | 4 | 0 |
December 20, 2024 | 0.40 | 0.50 | 0.90 | 0 | 60 | 0 | 60.00 | 13.35 | 14.60 | 13.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 70.00 | 23.60 | 24.15 | 22.70 | 0 | 0 | 0 |
March 21, 2025 | 7.60 | 8.60 | 10.20 | 0 | 0 | 0 | 40.00 | 0.70 | 1.20 | 1.00 | 0 | 0 | 0 |
March 21, 2025 | 6.10 | 7.20 | 8.70 | 0 | 0 | 0 | 42.00 | 1.20 | 1.70 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 5.00 | 5.70 | 7.30 | 0 | 0 | 0 | 44.00 | 1.80 | 2.30 | 2.00 | 0 | 0 | 0 |
March 21, 2025 | 4.40 | 5.10 | 6.70 | 0 | 0 | 0 | 45.00 | 2.10 | 2.90 | 2.40 | 0 | 10 | 0 |
March 21, 2025 | 3.80 | 4.60 | 6.25 | 0 | 0 | 0 | 46.00 | 2.50 | 3.30 | 2.90 | 0 | 0 | 0 |
March 21, 2025 | 2.90 | 3.70 | 4.80 | 0 | 0 | 0 | 48.00 | 3.60 | 4.40 | 3.80 | 0 | 0 | 0 |
March 21, 2025 | 2.10 | 2.90 | 3.90 | 0 | 35 | 0 | 50.00 | 4.90 | 5.70 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 1.00 | 1.50 | 2.10 | 0 | 0 | 0 | 55.00 | 8.70 | 9.90 | 8.80 | 0 | 0 | 0 |
March 21, 2025 | 0.30 | 0.80 | 1.20 | 0 | 0 | 0 | 60.00 | 13.20 | 14.75 | 13.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.49 | 0.50 | 0 | 0 | 0 | 70.00 | 23.60 | 24.15 | 22.75 | 0 | 0 | 0 |