HND – BetaPro Natural Gas Inverse Leveraged Daily Bear ETF
Last update: May 11, 2024 at 6:50 p.m. (Real-time)
- Last price: 83.100
- Net change: 3.850
- Bid price: 82.900
- Ask price: 83.100
- 30-day historical volatility: 103.30%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 33
Volume: 3
|
Open interest: 26
Volume: 2
|
||||||||||||
May 17, 2024 | 5.05 | 8.65 | 8.65 | 0 | 0 | 0 | 78.00 | 0.05 | 3.65 | 3.65 | 0 | 3 | 0 |
May 17, 2024 | 3.85 | 7.35 | 7.35 | 0 | 0 | 0 | 80.00 | 0.90 | 4.40 | 4.40 | 0 | 3 | 0 |
May 17, 2024 | 2.75 | 6.30 | 6.30 | 0 | 0 | 0 | 82.00 | 1.85 | 5.40 | 5.40 | -4.05 | 0 | 2 |
May 17, 2024 | 1.85 | 5.40 | 5.40 | -0.80 | 1 | 2 | 84.00 | 2.90 | 6.40 | 6.40 | 0 | 0 | 0 |
May 17, 2024 | 1.05 | 4.60 | 4.60 | 0 | 0 | 0 | 86.00 | 4.10 | 7.60 | 7.60 | 0 | 0 | 0 |
May 17, 2024 | 0.37 | 3.90 | 3.90 | 0 | 0 | 0 | 88.00 | 5.40 | 8.90 | 8.90 | 0 | 0 | 0 |
May 17, 2024 | 0.09 | 3.30 | 3.30 | 0 | 0 | 0 | 90.00 | 6.80 | 10.40 | 10.40 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 2.85 | 2.85 | 0 | 0 | 0 | 92.00 | 8.30 | 12.10 | 12.10 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 2.40 | 2.40 | 0 | 0 | 0 | 94.00 | 9.90 | 13.70 | 13.70 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 2.10 | 2.10 | 0 | 0 | 0 | 96.00 | 11.55 | 15.35 | 15.35 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 1.80 | 1.80 | 0 | 4 | 0 | 98.00 | 13.25 | 17.05 | 17.05 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 1.55 | 1.55 | 0 | 0 | 0 | 100.00 | 15.00 | 18.80 | 18.80 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 1.25 | 1.25 | 0.05 | 1 | 1 | 105.00 | 21.20 | 23.80 | 23.80 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 1.00 | 1.00 | 0 | 0 | 0 | 110.00 | 26.00 | 28.55 | 28.55 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.90 | 0.90 | 0 | 0 | 0 | 115.00 | 30.70 | 33.45 | 33.45 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.80 | 0.80 | 0 | 2 | 0 | 120.00 | 35.75 | 38.35 | 38.35 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.80 | 0.80 | 0 | 0 | 0 | 125.00 | 40.70 | 43.40 | 43.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.75 | 0.75 | 0 | 0 | 0 | 130.00 | 45.70 | 48.10 | 48.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.75 | 0.75 | 0 | 0 | 0 | 135.00 | 50.65 | 53.05 | 53.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.75 | 0.75 | 0 | 1 | 0 | 140.00 | 54.60 | 58.30 | 58.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.75 | 0.75 | 0 | 10 | 0 | 145.00 | 59.60 | 63.30 | 63.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.75 | 0.75 | 0 | 1 | 0 | 150.00 | 64.60 | 68.05 | 68.05 | 0 | 10 | 0 |
June 21, 2024 | 13.95 | 18.65 | 18.65 | 0 | 0 | 0 | 72.00 | 3.15 | 7.95 | 7.95 | 0 | 0 | 0 |
June 21, 2024 | 12.80 | 17.50 | 17.50 | 0 | 0 | 0 | 74.00 | 4.00 | 8.80 | 8.80 | 0 | 0 | 0 |
June 21, 2024 | 11.70 | 16.40 | 16.40 | 0 | 0 | 0 | 76.00 | 5.00 | 9.70 | 9.70 | 0 | 0 | 0 |
June 21, 2024 | 10.65 | 15.45 | 15.45 | 0 | 0 | 0 | 78.00 | 5.90 | 10.70 | 10.70 | 0 | 0 | 0 |
June 21, 2024 | 9.70 | 14.50 | 14.50 | 0 | 0 | 0 | 80.00 | 7.00 | 11.70 | 11.70 | 0 | 0 | 0 |
June 21, 2024 | 8.80 | 13.60 | 13.60 | 0 | 0 | 0 | 82.00 | 8.10 | 12.80 | 12.80 | 0 | 0 | 0 |
June 21, 2024 | 8.00 | 12.70 | 12.70 | 0 | 0 | 0 | 84.00 | 9.20 | 14.00 | 14.00 | 0 | 0 | 0 |
June 21, 2024 | 7.25 | 11.95 | 11.95 | 0 | 0 | 0 | 86.00 | 10.50 | 15.20 | 15.20 | 0 | 0 | 0 |
June 21, 2024 | 6.55 | 11.25 | 11.25 | 0 | 0 | 0 | 88.00 | 11.80 | 16.50 | 16.50 | 0 | 0 | 0 |
June 21, 2024 | 5.90 | 10.60 | 10.60 | 0 | 0 | 0 | 90.00 | 13.15 | 17.85 | 17.85 | 0 | 0 | 0 |
June 21, 2024 | 5.30 | 10.00 | 10.00 | 0 | 0 | 0 | 92.00 | 14.50 | 19.20 | 19.20 | 0 | 0 | 0 |
June 21, 2024 | 4.75 | 9.45 | 9.45 | 0 | 0 | 0 | 94.00 | 15.95 | 20.65 | 20.65 | 0 | 0 | 0 |
June 21, 2024 | 4.20 | 9.00 | 9.00 | 0 | 0 | 0 | 96.00 | 17.40 | 22.10 | 22.10 | 0 | 0 | 0 |
June 21, 2024 | 3.70 | 8.50 | 8.50 | 0 | 0 | 0 | 98.00 | 18.85 | 23.75 | 23.75 | 0 | 0 | 0 |
June 21, 2024 | 3.20 | 8.00 | 8.00 | 0 | 0 | 0 | 100.00 | 20.40 | 25.20 | 25.20 | 0 | 0 | 0 |
June 21, 2024 | 2.15 | 6.85 | 6.85 | 0 | 0 | 0 | 105.00 | 24.30 | 29.10 | 29.10 | 0 | 0 | 0 |
June 21, 2024 | 1.20 | 6.00 | 6.00 | 0 | 2 | 0 | 110.00 | 28.30 | 33.20 | 33.20 | 0 | 0 | 0 |
June 21, 2024 | 0.36 | 5.15 | 5.15 | 0 | 0 | 0 | 115.00 | 32.45 | 37.45 | 37.45 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 4.50 | 4.50 | 0 | 5 | 0 | 120.00 | 36.80 | 41.70 | 41.70 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 3.90 | 3.90 | 0 | 0 | 0 | 125.00 | 41.15 | 46.15 | 46.15 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 3.40 | 3.40 | 0 | 0 | 0 | 130.00 | 45.65 | 50.65 | 50.65 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 3.00 | 3.00 | 0 | 1 | 0 | 135.00 | 50.25 | 55.05 | 55.05 | 0 | 0 | 0 |
June 21, 2024 | 0.30 | 2.65 | 2.65 | 0 | 3 | 0 | 140.00 | 54.95 | 59.75 | 59.75 | 0 | 0 | 0 |
July 19, 2024 | 16.60 | 21.60 | 21.60 | 0 | 0 | 0 | 72.00 | 6.05 | 11.05 | 11.05 | 0 | 0 | 0 |
July 19, 2024 | 15.55 | 20.55 | 20.55 | 0 | 0 | 0 | 74.00 | 7.00 | 12.00 | 12.00 | 0 | 0 | 0 |
July 19, 2024 | 14.55 | 19.55 | 19.55 | 0 | 0 | 0 | 76.00 | 8.00 | 13.00 | 13.00 | 0 | 0 | 0 |
July 19, 2024 | 13.60 | 18.60 | 18.60 | 0 | 0 | 0 | 78.00 | 9.05 | 14.05 | 14.05 | 0 | 0 | 0 |
July 19, 2024 | 12.75 | 17.75 | 17.75 | 0 | 0 | 0 | 80.00 | 10.15 | 15.15 | 15.15 | 0 | 0 | 0 |
July 19, 2024 | 11.85 | 16.85 | 16.85 | 0 | 0 | 0 | 82.00 | 11.30 | 16.30 | 16.30 | 0 | 0 | 0 |
July 19, 2024 | 11.05 | 16.05 | 16.05 | 0 | 0 | 0 | 84.00 | 12.50 | 17.50 | 17.50 | 0 | 0 | 0 |
July 19, 2024 | 10.40 | 15.40 | 15.40 | 0 | 0 | 0 | 86.00 | 13.75 | 18.75 | 18.75 | 0 | 0 | 0 |
July 19, 2024 | 9.70 | 14.70 | 14.70 | 0 | 0 | 0 | 88.00 | 15.05 | 20.05 | 20.05 | 0 | 0 | 0 |
July 19, 2024 | 9.00 | 14.00 | 14.00 | 0 | 0 | 0 | 90.00 | 16.40 | 21.40 | 21.40 | 0 | 0 | 0 |
July 19, 2024 | 8.45 | 13.45 | 13.45 | 0 | 0 | 0 | 92.00 | 17.95 | 22.95 | 22.95 | 0 | 0 | 0 |
July 19, 2024 | 7.90 | 12.90 | 12.90 | 0 | 0 | 0 | 94.00 | 19.35 | 24.35 | 24.35 | 0 | 0 | 0 |
July 19, 2024 | 7.35 | 12.35 | 12.35 | 0 | 0 | 0 | 96.00 | 20.80 | 25.80 | 25.80 | 0 | 0 | 0 |
July 19, 2024 | 6.85 | 11.85 | 11.85 | 0 | 0 | 0 | 98.00 | 22.25 | 27.25 | 27.25 | 0 | 0 | 0 |
July 19, 2024 | 6.35 | 11.35 | 11.35 | 0 | 0 | 0 | 100.00 | 23.75 | 28.75 | 28.75 | 0 | 0 | 0 |
July 19, 2024 | 5.20 | 10.20 | 10.20 | 0 | 0 | 0 | 105.00 | 27.55 | 32.55 | 32.55 | 0 | 0 | 0 |
July 19, 2024 | 4.15 | 9.15 | 9.15 | 0 | 0 | 0 | 110.00 | 31.50 | 36.50 | 36.50 | 0 | 0 | 0 |
July 19, 2024 | 3.25 | 8.25 | 8.25 | 0 | 0 | 0 | 115.00 | 35.55 | 40.55 | 40.55 | 0 | 0 | 0 |
July 19, 2024 | 2.40 | 7.40 | 7.40 | 0 | 2 | 0 | 120.00 | 39.65 | 44.65 | 44.65 | 0 | 10 | 0 |
July 19, 2024 | 1.65 | 6.65 | 6.65 | 0 | 0 | 0 | 125.00 | 43.90 | 48.90 | 48.90 | 0 | 0 | 0 |
July 19, 2024 | 1.00 | 6.00 | 6.00 | 0 | 0 | 0 | 130.00 | 48.15 | 53.15 | 53.15 | 0 | 0 | 0 |
July 19, 2024 | 0.45 | 5.45 | 5.45 | 0 | 0 | 0 | 135.00 | 52.60 | 57.60 | 57.60 | 0 | 0 | 0 |