IGM – IGM Financial Inc.
Last update: May 2, 2024 at 3:17 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 13.76%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,096
Volume: 0
|
Open interest: 876
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.12 | 0 | 512 | 0 |
May 17, 2024 | 0 | 0 | 2.15 | 0 | 4 | 0 | 33.00 | 0 | 0 | 0.19 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 1.30 | 0 | 316 | 0 | 34.00 | 0 | 0 | 0.33 | 0 | 86 | 0 |
May 17, 2024 | 0 | 0 | 0.60 | 0 | 13 | 0 | 35.00 | 0 | 0 | 0.65 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 0.21 | 0 | 93 | 0 | 36.00 | 0 | 0 | 1.35 | 0 | 13 | 0 |
May 17, 2024 | 0 | 0 | 0.09 | 0 | 10 | 0 | 37.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 24 | 0 | 38.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 39.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 42.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.10 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.45 | 0 | 1 | 0 | 33.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.60 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 1.00 | 0 | 86 | 0 | 35.00 | 0 | 0 | 0.95 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 0.55 | 0 | 82 | 0 | 36.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.27 | 0 | 23 | 0 | 37.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.13 | 0 | 17 | 0 | 38.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 2 | 0 | 39.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 19 | 0 | 40.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 3 | 0 | 42.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 1 | 0 | 44.00 | 0 | 0 | 9.25 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 12 | 0 | 45.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 46.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.90 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 1.10 | 0 | 85 | 0 | 35.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.65 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 39.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 42.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.80 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 34.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 35.00 | 0 | 1.95 | 1.55 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.85 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 0.34 | 0 | 15 | 0 | 38.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 39.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.25 | 0 | 10 | 0 | 25.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.20 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 5.45 | 0 | 12 | 0 | 30.00 | 0 | 0 | 0.36 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.70 | 0 | 59 | 0 |
September 20, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.95 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 2.20 | 0 | 36 | 0 | 34.00 | 0 | 0 | 1.30 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.15 | 0 | 17 | 0 | 36.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 37.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.55 | 0 | 55 | 0 | 38.00 | 0 | 0 | 3.80 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 39.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.26 | 0 | 50 | 0 | 40.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.14 | 0 | 1 | 0 | 42.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 45.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 33.00 | 0 | 0 | 1.20 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 34.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 36.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 37.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 38.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 25.00 | 0 | 1.25 | 0.21 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 30.00 | 0 | 1.50 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 32.00 | 0 | 0 | 1.10 | 0 | 17 | 0 |
December 20, 2024 | 0 | 0 | 2.60 | 0 | 25 | 0 | 34.00 | 0 | 0 | 1.85 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 1.55 | 0 | 35 | 0 | 36.00 | 0 | 0 | 2.85 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.90 | 0 | 21 | 0 | 38.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 2.00 | 0.55 | 0 | 5 | 0 | 40.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 45.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.30 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.15 | 0 | 0 | 0 | 32.00 | 0 | 0 | 1.55 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 2.95 | 0 | 0 | 0 | 34.00 | 0 | 0 | 2.30 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 1.95 | 0 | 0 | 0 | 36.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 38.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 23 | 0 | 40.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.28 | 0 | 0 | 0 | 45.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |