IMO – Imperial Oil Limited
Last update: May 5, 2024 at 8:15 a.m. (Real-time)
- Last price: 93.110
- Net change: -0.120
- Bid price: 93.010
- Ask price: 93.320
- 30-day historical volatility: 13.85%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 4,509
Volume: 1,793
|
Open interest: 8,648
Volume: 4
|
||||||||||||
May 10, 2024 (Weekly) | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 | 89.00 | 0.16 | 0.32 | 0.32 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.35 | 3.85 | 3.85 | 0 | 0 | 0 | 90.00 | 0.27 | 0.41 | 0.41 | 0 | 26 | 0 |
May 10, 2024 (Weekly) | 2.59 | 2.89 | 2.89 | 0 | 0 | 0 | 91.00 | 0.42 | 0.58 | 0.58 | 0 | 26 | 0 |
May 10, 2024 (Weekly) | 1.86 | 2.05 | 2.05 | 0 | 6 | 0 | 92.00 | 0.66 | 0.89 | 0.89 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.24 | 1.44 | 1.44 | 0 | 1 | 0 | 93.00 | 1.03 | 1.19 | 1.19 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.76 | 0.99 | 0.99 | -0.36 | 39 | 6 | 94.00 | 1.54 | 1.78 | 1.78 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.44 | 0.64 | 0.64 | 0 | 5 | 0 | 95.00 | 2.21 | 2.45 | 2.45 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.23 | 0.41 | 0.41 | 0 | 13 | 0 | 96.00 | 2.89 | 3.25 | 3.25 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.11 | 0.27 | 0.27 | 0 | 10 | 0 | 97.00 | 3.70 | 4.20 | 4.20 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0.04 | 0.16 | 0.16 | 0 | 8 | 0 | 98.00 | 4.65 | 5.10 | 5.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 99.00 | 5.60 | 6.10 | 6.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 1 | 0 | 100.00 | 6.60 | 7.05 | 7.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 10 | 0 | 102.00 | 8.60 | 9.05 | 9.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 104.00 | 10.60 | 11.05 | 11.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 106.00 | 12.60 | 13.05 | 13.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 108.00 | 14.60 | 15.05 | 15.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 4.90 | 5.40 | 5.40 | 0 | 0 | 0 | 89.00 | 0.58 | 0.84 | 0.84 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 4.05 | 4.55 | 4.55 | 0 | 0 | 0 | 90.00 | 0.77 | 1.06 | 1.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.35 | 3.75 | 3.75 | 0 | 0 | 0 | 91.00 | 1.02 | 1.33 | 1.33 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.69 | 3.10 | 3.10 | 0 | 0 | 0 | 92.00 | 1.37 | 1.66 | 1.66 | 0 | 10 | 0 |
May 24, 2024 (Weekly) | 2.14 | 2.47 | 2.47 | 0 | 0 | 0 | 93.00 | 1.79 | 2.07 | 2.07 | 0 | 1 | 0 |
May 24, 2024 (Weekly) | 1.63 | 1.95 | 1.95 | 0 | 0 | 0 | 94.00 | 2.23 | 2.56 | 2.56 | 0 | 1 | 0 |
May 24, 2024 (Weekly) | 1.21 | 1.51 | 1.51 | 0 | 10 | 0 | 95.00 | 2.80 | 3.15 | 3.15 | 0 | 1 | 0 |
May 24, 2024 (Weekly) | 0.91 | 1.15 | 1.15 | 0 | 10 | 0 | 96.00 | 3.45 | 3.80 | 3.80 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.61 | 0.87 | 0.87 | 0 | 0 | 0 | 97.00 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.41 | 0.64 | 0.64 | 0 | 0 | 0 | 98.00 | 4.95 | 5.35 | 5.35 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.28 | 0.47 | 0.47 | 0 | 0 | 0 | 99.00 | 5.80 | 6.20 | 6.20 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.16 | 0.38 | 0.38 | 0 | 0 | 0 | 100.00 | 6.70 | 7.15 | 7.15 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.02 | 0.22 | 0.22 | 0 | 0 | 0 | 102.00 | 8.60 | 9.10 | 9.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 104.00 | 10.60 | 11.05 | 11.05 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 5.05 | 5.70 | 5.70 | 0 | 0 | 0 | 89.00 | 0.72 | 1.10 | 1.10 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 4.30 | 5.00 | 5.00 | 0 | 0 | 0 | 90.00 | 0.88 | 1.30 | 1.30 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.55 | 4.20 | 4.20 | 0 | 0 | 0 | 91.00 | 1.20 | 1.60 | 1.60 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.00 | 3.60 | 3.60 | 0 | 0 | 0 | 92.00 | 1.55 | 1.90 | 1.90 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.42 | 3.00 | 3.00 | 0 | 0 | 0 | 93.00 | 1.90 | 2.30 | 2.30 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.90 | 2.30 | 2.30 | 0 | 0 | 0 | 94.00 | 2.34 | 3.00 | 3.00 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.45 | 1.90 | 1.90 | 0 | 0 | 0 | 95.00 | 3.00 | 3.60 | 3.60 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.07 | 1.50 | 1.50 | 0 | 0 | 0 | 96.00 | 3.60 | 4.20 | 4.20 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.79 | 1.20 | 1.20 | -0.64 | 0 | 750 | 97.00 | 4.30 | 4.90 | 4.90 | 0 | 0 | 0 |
May 17, 2024 | 29.10 | 29.55 | 29.55 | 0 | 0 | 0 | 64.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 27.10 | 27.55 | 27.55 | 0 | 0 | 0 | 66.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
May 17, 2024 | 25.10 | 25.55 | 25.55 | 0 | 0 | 0 | 68.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 23.10 | 23.55 | 23.55 | 0 | 10 | 0 | 70.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 21.10 | 21.55 | 21.55 | 0 | 10 | 0 | 72.00 | 0 | 0.05 | 0.05 | 0 | 30 | 0 |
May 17, 2024 | 19.10 | 19.60 | 19.60 | 0 | 6 | 0 | 74.00 | 0 | 0.06 | 0.06 | 0 | 3 | 0 |
May 17, 2024 | 17.10 | 17.60 | 17.60 | 0 | 16 | 0 | 76.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 15.10 | 15.65 | 15.65 | 0 | 7 | 0 | 78.00 | 0 | 0.09 | 0.09 | 0 | 15 | 0 |
May 17, 2024 | 13.10 | 13.70 | 13.70 | 0 | 24 | 0 | 80.00 | 0 | 0.13 | 0.13 | 0 | 51 | 0 |
May 17, 2024 | 11.20 | 11.70 | 11.70 | 0 | 7 | 0 | 82.00 | 0.01 | 0.18 | 0.18 | 0 | 20 | 0 |
May 17, 2024 | 9.20 | 9.75 | 9.75 | 0 | 5 | 0 | 84.00 | 0.05 | 0.26 | 0.26 | 0 | 1 | 0 |
May 17, 2024 | 7.30 | 7.90 | 7.90 | 0 | 35 | 0 | 86.00 | 0.15 | 0.37 | 0.37 | 0 | 26 | 0 |
May 17, 2024 | 5.50 | 6.00 | 6.00 | 0 | 53 | 0 | 88.00 | 0.30 | 0.51 | 0.51 | 0 | 10 | 0 |
May 17, 2024 | 3.80 | 4.30 | 4.30 | 0 | 17 | 0 | 90.00 | 0.57 | 0.80 | 0.80 | 0 | 0 | 0 |
May 17, 2024 | 2.39 | 2.77 | 2.77 | 0 | 24 | 0 | 92.00 | 1.09 | 1.30 | 1.30 | 0 | 46 | 0 |
May 17, 2024 | 1.28 | 1.60 | 1.60 | -0.34 | 10 | 5 | 94.00 | 1.99 | 2.20 | 2.20 | 0 | 29 | 0 |
May 17, 2024 | 0.65 | 0.90 | 0.90 | 0 | 43 | 0 | 96.00 | 3.25 | 3.70 | 3.70 | 0 | 13 | 0 |
May 17, 2024 | 0.26 | 0.45 | 0.45 | 0 | 15 | 0 | 98.00 | 4.80 | 5.20 | 5.20 | 0 | 0 | 0 |
May 17, 2024 | 0.08 | 0.25 | 0.25 | -0.06 | 1,451 | 12 | 100.00 | 6.65 | 7.10 | 7.10 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 30 | 0 | 105.00 | 11.60 | 12.05 | 12.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 110.00 | 16.60 | 17.05 | 17.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 48 | 0 | 115.00 | 21.60 | 22.05 | 22.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 120.00 | 26.60 | 27.05 | 27.05 | 0 | 0 | 0 |
June 21, 2024 | 43.00 | 43.80 | 43.80 | 0 | 0 | 0 | 50.00 | 0 | 0.05 | 0.05 | 0 | 1 | 0 |
June 21, 2024 | 38.05 | 38.75 | 38.75 | 0 | 0 | 0 | 55.00 | 0 | 0.06 | 0.06 | 0 | 2 | 0 |
June 21, 2024 | 33.20 | 33.65 | 33.65 | 0 | 20 | 0 | 60.00 | 0 | 0.06 | 0.06 | 0 | 45 | 0 |
June 21, 2024 | 29.25 | 29.65 | 29.65 | 0 | 0 | 0 | 64.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 28.25 | 28.65 | 28.65 | 0 | 25 | 0 | 65.00 | 0 | 0.08 | 0.08 | 0 | 5 | 0 |
June 21, 2024 | 27.25 | 27.65 | 27.65 | 0 | 0 | 0 | 66.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 25.25 | 25.65 | 25.65 | 0 | 0 | 0 | 68.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 23.25 | 23.70 | 23.70 | 0 | 27 | 0 | 70.00 | 0.02 | 0.13 | 0.13 | 0 | 60 | 0 |
June 21, 2024 | 21.25 | 21.70 | 21.70 | 0 | 0 | 0 | 72.00 | 0.05 | 0.17 | 0.17 | 0 | 15 | 0 |
June 21, 2024 | 19.25 | 19.75 | 19.75 | 0 | 0 | 0 | 74.00 | 0.09 | 0.22 | 0.22 | 0 | 42 | 0 |
June 21, 2024 | 18.30 | 18.75 | 18.75 | 0 | 0 | 0 | 75.00 | 0.12 | 0.26 | 0.26 | 0 | 16 | 0 |
June 21, 2024 | 17.35 | 17.80 | 17.80 | 0 | 20 | 0 | 76.00 | 0.14 | 0.29 | 0.29 | 0 | 0 | 0 |
June 21, 2024 | 15.40 | 15.85 | 15.85 | 0 | 1 | 0 | 78.00 | 0.21 | 0.38 | 0.38 | 0 | 0 | 0 |
June 21, 2024 | 13.45 | 13.95 | 13.95 | 0 | 72 | 0 | 80.00 | 0.34 | 0.48 | 0.48 | 0 | 36 | 0 |
June 21, 2024 | 11.60 | 12.10 | 12.10 | 0 | 0 | 0 | 82.00 | 0.47 | 0.64 | 0.64 | 0 | 0 | 0 |
June 21, 2024 | 9.85 | 10.25 | 10.25 | 0 | 6 | 0 | 84.00 | 0.68 | 0.83 | 0.83 | 0 | 2 | 0 |
June 21, 2024 | 8.95 | 9.40 | 9.40 | 0 | 104 | 0 | 85.00 | 0.81 | 0.97 | 0.97 | 0 | 30 | 0 |
June 21, 2024 | 8.15 | 8.50 | 8.50 | 0 | 21 | 0 | 86.00 | 0.95 | 1.13 | 1.13 | 0 | 0 | 0 |
June 21, 2024 | 6.50 | 6.80 | 6.80 | 0 | 59 | 0 | 88.00 | 1.34 | 1.55 | 1.55 | 0 | 1 | 0 |
June 21, 2024 | 5.05 | 5.30 | 5.30 | 0 | 123 | 0 | 90.00 | 1.90 | 2.10 | 2.10 | 0.17 | 2 | 1 |
June 21, 2024 | 3.75 | 4.05 | 4.05 | 0 | 4 | 0 | 92.00 | 2.64 | 2.86 | 2.86 | 0 | 1 | 0 |
June 21, 2024 | 2.72 | 2.94 | 2.94 | 0 | 2 | 0 | 94.00 | 3.60 | 3.85 | 3.85 | 0 | 1 | 0 |
June 21, 2024 | 2.27 | 2.49 | 2.49 | 0 | 22 | 0 | 95.00 | 4.15 | 4.40 | 4.40 | 0 | 0 | 0 |
June 21, 2024 | 1.88 | 2.10 | 2.10 | -0.30 | 15 | 250 | 96.00 | 4.75 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 1.24 | 1.45 | 1.45 | 0 | 63 | 0 | 98.00 | 6.15 | 6.40 | 6.40 | 0 | 20 | 0 |
June 21, 2024 | 0.80 | 0.97 | 0.97 | -0.23 | 24 | 750 | 100.00 | 7.60 | 8.00 | 8.00 | 0 | 20 | 0 |
June 21, 2024 | 0.23 | 0.35 | 0.35 | 0 | 7 | 0 | 105.00 | 12.00 | 12.50 | 12.50 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 110.00 | 16.85 | 17.35 | 17.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 115.00 | 21.80 | 22.25 | 22.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 120.00 | 26.80 | 27.25 | 27.25 | 0 | 0 | 0 |
July 19, 2024 | 27.20 | 27.70 | 27.70 | 0 | 0 | 0 | 66.00 | 0.03 | 0.15 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 25.20 | 25.75 | 25.75 | 0 | 0 | 0 | 68.00 | 0.06 | 0.19 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 23.30 | 23.80 | 23.80 | 0 | 0 | 0 | 70.00 | 0.10 | 0.24 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 21.35 | 21.90 | 21.90 | 0 | 0 | 0 | 72.00 | 0.15 | 0.31 | 0.31 | 0 | 0 | 0 |
July 19, 2024 | 19.45 | 19.95 | 19.95 | 0 | 0 | 0 | 74.00 | 0.22 | 0.40 | 0.40 | 0 | 30 | 0 |
July 19, 2024 | 17.55 | 18.10 | 18.10 | 0 | 2 | 0 | 76.00 | 0.34 | 0.49 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 15.65 | 16.20 | 16.20 | 0 | 0 | 0 | 78.00 | 0.46 | 0.63 | 0.63 | 0 | 0 | 0 |
July 19, 2024 | 13.85 | 14.40 | 14.40 | 0 | 0 | 0 | 80.00 | 0.61 | 0.81 | 0.81 | 0 | 10 | 0 |
July 19, 2024 | 12.15 | 12.60 | 12.60 | 0 | 0 | 0 | 82.00 | 0.84 | 1.00 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 10.45 | 10.90 | 10.90 | 0 | 1 | 0 | 84.00 | 1.11 | 1.30 | 1.30 | 0 | 1 | 0 |
July 19, 2024 | 8.85 | 9.30 | 9.30 | 0 | 0 | 0 | 86.00 | 1.47 | 1.69 | 1.69 | 0 | 0 | 0 |
July 19, 2024 | 7.35 | 7.70 | 7.70 | 0 | 0 | 0 | 88.00 | 1.94 | 2.18 | 2.18 | 0 | 0 | 0 |
July 19, 2024 | 5.95 | 6.30 | 6.30 | 0 | 0 | 0 | 90.00 | 2.55 | 2.81 | 2.81 | 0 | 0 | 0 |
July 19, 2024 | 4.75 | 5.05 | 5.05 | 0 | 10 | 0 | 92.00 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
July 19, 2024 | 3.65 | 4.00 | 4.00 | 0 | 27 | 0 | 94.00 | 4.25 | 4.55 | 4.55 | 0 | 2 | 0 |
July 19, 2024 | 2.79 | 3.10 | 3.10 | 0 | 0 | 0 | 96.00 | 5.35 | 5.65 | 5.65 | 0 | 21 | 0 |
July 19, 2024 | 2.07 | 2.34 | 2.34 | 0 | 0 | 0 | 98.00 | 6.65 | 7.00 | 7.00 | 0 | 0 | 0 |
July 19, 2024 | 1.49 | 1.74 | 1.74 | 0 | 0 | 0 | 100.00 | 8.10 | 8.45 | 8.45 | 0 | 0 | 0 |
July 19, 2024 | 0.61 | 0.78 | 0.78 | 0 | 20 | 0 | 105.00 | 12.15 | 12.75 | 12.75 | 0 | 0 | 0 |
July 19, 2024 | 0.21 | 0.35 | 0.35 | 0 | 1 | 0 | 110.00 | 16.90 | 17.40 | 17.40 | 0 | 0 | 0 |
July 19, 2024 | 0.04 | 0.16 | 0.16 | 0 | 0 | 0 | 115.00 | 21.80 | 22.35 | 22.35 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 120.00 | 26.80 | 27.25 | 27.25 | 0 | 0 | 0 |
August 16, 2024 | 21.70 | 22.30 | 22.30 | 0 | 0 | 0 | 72.00 | 0.28 | 0.50 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 19.85 | 20.45 | 20.45 | 0 | 0 | 0 | 74.00 | 0.42 | 0.60 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 18.00 | 18.60 | 18.60 | 0 | 0 | 0 | 76.00 | 0.54 | 0.76 | 0.76 | 0 | 0 | 0 |
August 16, 2024 | 16.15 | 16.80 | 16.80 | 0 | 0 | 0 | 78.00 | 0.70 | 0.95 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 14.45 | 15.00 | 15.00 | 0 | 0 | 0 | 80.00 | 0.93 | 1.14 | 1.14 | 0 | 0 | 0 |
August 16, 2024 | 12.75 | 13.35 | 13.35 | 0 | 0 | 0 | 82.00 | 1.21 | 1.43 | 1.43 | 0 | 0 | 0 |
August 16, 2024 | 11.15 | 11.70 | 11.70 | 0 | 16 | 0 | 84.00 | 1.54 | 1.80 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 9.60 | 10.10 | 10.10 | 0 | 0 | 0 | 86.00 | 2.03 | 2.25 | 2.25 | 0 | 0 | 0 |
August 16, 2024 | 8.20 | 8.60 | 8.60 | 0 | 0 | 0 | 88.00 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
August 16, 2024 | 6.95 | 7.25 | 7.25 | 0 | 5 | 0 | 90.00 | 3.20 | 3.50 | 3.50 | 0 | 0 | 2 |
August 16, 2024 | 5.75 | 6.05 | 6.05 | 0 | 0 | 0 | 92.00 | 4.00 | 4.30 | 4.30 | 0 | 0 | 0 |
August 16, 2024 | 4.65 | 5.00 | 5.00 | 0 | 0 | 0 | 94.00 | 4.90 | 5.25 | 5.25 | 0 | 20 | 0 |
August 16, 2024 | 3.75 | 4.05 | 4.05 | 0 | 0 | 0 | 96.00 | 5.95 | 6.35 | 6.35 | 0 | 40 | 0 |
August 16, 2024 | 2.95 | 3.25 | 3.25 | 0 | 8 | 0 | 98.00 | 7.20 | 7.60 | 7.60 | 0 | 10 | 0 |
August 16, 2024 | 2.28 | 2.57 | 2.57 | 0 | 34 | 0 | 100.00 | 8.60 | 8.95 | 8.95 | 0 | 30 | 0 |
August 16, 2024 | 1.10 | 1.37 | 1.37 | 0 | 0 | 0 | 105.00 | 12.45 | 13.00 | 13.00 | 0 | 0 | 0 |
August 16, 2024 | 0.49 | 0.73 | 0.73 | 0 | 5 | 0 | 110.00 | 17.00 | 17.55 | 17.55 | 0 | 0 | 0 |
August 16, 2024 | 0.17 | 0.38 | 0.38 | 0 | 2 | 0 | 115.00 | 21.75 | 22.45 | 22.45 | 0 | 0 | 0 |
August 16, 2024 | 0.04 | 0.18 | 0.18 | 0 | 20 | 0 | 120.00 | 26.75 | 27.30 | 27.30 | 0 | 0 | 0 |
September 20, 2024 | 33.30 | 34.05 | 34.05 | 0 | 40 | 0 | 60.00 | 0.05 | 0.21 | 0.21 | 0 | 24 | 0 |
September 20, 2024 | 28.55 | 29.20 | 29.20 | 0 | 0 | 0 | 65.00 | 0.16 | 0.37 | 0.37 | 0 | 5 | 0 |
September 20, 2024 | 23.75 | 24.50 | 24.50 | 0 | 20 | 0 | 70.00 | 0.35 | 0.62 | 0.62 | 0 | 39 | 0 |
September 20, 2024 | 19.15 | 19.90 | 19.90 | 0 | 5 | 0 | 75.00 | 0.72 | 1.01 | 1.01 | 0 | 20 | 0 |
September 20, 2024 | 14.80 | 15.50 | 15.50 | 0 | 21 | 0 | 80.00 | 1.34 | 1.61 | 1.61 | 0 | 12 | 0 |
September 20, 2024 | 13.25 | 13.85 | 13.85 | 0 | 0 | 0 | 82.00 | 1.66 | 1.97 | 1.97 | 0 | 2 | 0 |
September 20, 2024 | 11.65 | 12.30 | 12.30 | 0 | 0 | 0 | 84.00 | 2.07 | 2.40 | 2.40 | 0 | 1 | 0 |
September 20, 2024 | 10.85 | 11.45 | 11.45 | 0 | 23 | 0 | 85.00 | 2.37 | 2.65 | 2.65 | 0 | 1 | 0 |
September 20, 2024 | 10.15 | 10.70 | 10.70 | 0 | 0 | 0 | 86.00 | 2.54 | 2.91 | 2.91 | 0 | 10 | 0 |
September 20, 2024 | 8.80 | 9.25 | 9.25 | 0 | 1 | 0 | 88.00 | 3.15 | 3.55 | 3.55 | 0 | 10 | 0 |
September 20, 2024 | 7.50 | 8.00 | 8.00 | 0 | 35 | 0 | 90.00 | 3.85 | 4.25 | 4.25 | 0 | 10 | 0 |
September 20, 2024 | 6.40 | 6.80 | 6.80 | -0.40 | 10 | 20 | 92.00 | 4.60 | 5.10 | 5.10 | 0 | 0 | 0 |
September 20, 2024 | 5.35 | 5.75 | 5.75 | 0 | 1 | 0 | 94.00 | 5.55 | 6.05 | 6.05 | 0 | 0 | 0 |
September 20, 2024 | 4.85 | 5.25 | 5.25 | 0 | 30 | 0 | 95.00 | 6.10 | 6.55 | 6.55 | 0 | 20 | 0 |
September 20, 2024 | 4.40 | 4.80 | 4.80 | 0 | 5 | 0 | 96.00 | 6.65 | 7.10 | 7.10 | 0 | 0 | 0 |
September 20, 2024 | 3.60 | 4.00 | 4.00 | 0 | 15 | 0 | 98.00 | 7.85 | 8.30 | 8.30 | 0 | 0 | 0 |
September 20, 2024 | 2.84 | 3.30 | 3.30 | 0 | 33 | 0 | 100.00 | 9.10 | 9.60 | 9.60 | 0 | 26 | 0 |
September 20, 2024 | 1.57 | 1.90 | 1.90 | 0 | 1 | 0 | 105.00 | 12.85 | 13.40 | 13.40 | 0 | 0 | 0 |
September 20, 2024 | 0.82 | 1.10 | 1.10 | 0 | 0 | 0 | 110.00 | 17.10 | 17.80 | 17.80 | 0 | 0 | 0 |
September 20, 2024 | 0.39 | 0.65 | 0.65 | 0 | 0 | 0 | 115.00 | 21.85 | 22.50 | 22.50 | 0 | 0 | 0 |
September 20, 2024 | 0.14 | 0.37 | 0.37 | 0 | 0 | 0 | 120.00 | 26.70 | 27.45 | 27.45 | 0 | 0 | 0 |
October 18, 2024 | 12.10 | 12.75 | 12.75 | 0 | 0 | 0 | 84.00 | 2.44 | 2.80 | 2.80 | 0 | 0 | 0 |
October 18, 2024 | 10.70 | 11.30 | 11.30 | 0 | 0 | 0 | 86.00 | 2.94 | 3.35 | 3.35 | 0 | 0 | 0 |
October 18, 2024 | 9.35 | 9.95 | 9.95 | 0 | 0 | 0 | 88.00 | 3.60 | 4.00 | 4.00 | 0 | 0 | 0 |
October 18, 2024 | 8.15 | 8.70 | 8.70 | 0 | 0 | 0 | 90.00 | 4.30 | 4.75 | 4.75 | 0 | 0 | 0 |
October 18, 2024 | 7.05 | 7.55 | 7.55 | 0 | 0 | 0 | 92.00 | 5.15 | 5.60 | 5.60 | 0 | 0 | 0 |
October 18, 2024 | 6.00 | 6.50 | 6.50 | 0 | 10 | 0 | 94.00 | 6.00 | 6.55 | 6.55 | 0 | 0 | 0 |
October 18, 2024 | 5.05 | 5.55 | 5.55 | 0 | 0 | 0 | 96.00 | 7.05 | 7.60 | 7.60 | 0 | 5 | 0 |
October 18, 2024 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 | 98.00 | 8.25 | 8.80 | 8.80 | 0 | 0 | 0 |
October 18, 2024 | 3.40 | 3.95 | 3.95 | 0 | 0 | 0 | 100.00 | 9.50 | 10.05 | 10.05 | 0 | 0 | 0 |
October 18, 2024 | 2.06 | 2.40 | 2.40 | 0 | 0 | 0 | 105.00 | 13.20 | 13.75 | 13.75 | 0 | 0 | 0 |
October 18, 2024 | 1.17 | 1.40 | 1.40 | 0 | 0 | 0 | 110.00 | 17.30 | 17.95 | 17.95 | 0 | 0 | 0 |
October 18, 2024 | 0.64 | 0.90 | 0.90 | 0 | 0 | 0 | 115.00 | 21.90 | 22.65 | 22.65 | 0 | 0 | 0 |
December 20, 2024 | 33.65 | 34.45 | 34.45 | 0 | 0 | 0 | 60.00 | 0.20 | 0.52 | 0.52 | 0 | 11 | 0 |
December 20, 2024 | 28.95 | 29.90 | 29.90 | 0 | 0 | 0 | 65.00 | 0.42 | 0.82 | 0.82 | 0 | 0 | 0 |
December 20, 2024 | 24.40 | 25.35 | 25.35 | 0 | 0 | 0 | 70.00 | 0.81 | 1.24 | 1.24 | 0 | 2 | 0 |
December 20, 2024 | 20.20 | 21.10 | 21.10 | 0 | 0 | 0 | 75.00 | 1.42 | 1.81 | 1.81 | 0 | 30 | 0 |
December 20, 2024 | 16.20 | 17.00 | 17.00 | 0 | 5 | 0 | 80.00 | 2.21 | 2.73 | 2.73 | 0 | 25 | 0 |
December 20, 2024 | 12.60 | 13.20 | 13.20 | 0 | 28 | 0 | 85.00 | 3.50 | 4.05 | 4.05 | 0 | 0 | 0 |
December 20, 2024 | 9.40 | 10.05 | 10.05 | 0 | 38 | 0 | 90.00 | 5.30 | 5.85 | 5.85 | 0 | 1 | 0 |
December 20, 2024 | 6.75 | 7.40 | 7.40 | 0 | 36 | 0 | 95.00 | 7.60 | 8.15 | 8.15 | 0 | 0 | 0 |
December 20, 2024 | 4.70 | 5.20 | 5.20 | 0 | 30 | 0 | 100.00 | 10.30 | 11.05 | 11.05 | 0 | 0 | 0 |
December 20, 2024 | 1.96 | 2.20 | 2.20 | 0 | 70 | 0 | 110.00 | 17.70 | 18.50 | 18.50 | 0 | 0 | 0 |
December 20, 2024 | 0.73 | 1.00 | 1.00 | 0 | 20 | 0 | 120.00 | 26.80 | 27.60 | 27.60 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 | 140.00 | 46.30 | 47.45 | 47.45 | 0 | 0 | 0 |
January 17, 2025 | 47.80 | 48.85 | 48.85 | 0 | 60 | 0 | 45.00 | 0.01 | 0.08 | 0.08 | 0 | 431 | 1 |
January 17, 2025 | 38.20 | 39.30 | 39.30 | 0 | 80 | 0 | 55.00 | 0.09 | 0.50 | 0.50 | 0 | 2,715 | 0 |
January 17, 2025 | 28.90 | 29.95 | 29.95 | 0 | 30 | 0 | 65.00 | 0.60 | 1.04 | 1.04 | 0 | 235 | 0 |
January 17, 2025 | 20.20 | 21.35 | 21.35 | 0 | 403 | 0 | 75.00 | 1.70 | 2.08 | 2.08 | 0 | 1,628 | 0 |
January 17, 2025 | 17.65 | 18.95 | 18.95 | 0 | 10 | 0 | 78.00 | 2.10 | 2.57 | 2.57 | 0 | 1,120 | 0 |
January 17, 2025 | 16.05 | 17.10 | 17.10 | 0 | 635 | 0 | 80.00 | 2.50 | 2.98 | 2.98 | 0 | 1,401 | 0 |
March 21, 2025 | 25.05 | 26.20 | 26.20 | 0 | 80 | 0 | 70.00 | 1.70 | 1.98 | 1.98 | 0 | 22 | 0 |
March 21, 2025 | 17.15 | 18.45 | 18.45 | 0 | 3 | 0 | 80.00 | 3.35 | 3.75 | 3.75 | 0 | 2 | 0 |
March 21, 2025 | 13.70 | 14.75 | 14.75 | 0 | 4 | 0 | 85.00 | 4.70 | 5.15 | 5.15 | 0 | 2 | 0 |
March 21, 2025 | 10.65 | 11.50 | 11.50 | 0 | 2 | 0 | 90.00 | 6.30 | 6.90 | 6.90 | 0 | 23 | 0 |
March 21, 2025 | 8.05 | 8.90 | 8.90 | 0 | 1 | 0 | 95.00 | 8.45 | 9.20 | 9.20 | 0 | 2 | 0 |
March 21, 2025 | 5.85 | 6.80 | 6.80 | 0 | 12 | 0 | 100.00 | 11.20 | 12.15 | 12.15 | 0 | 1 | 0 |
March 21, 2025 | 2.87 | 3.30 | 3.30 | 0 | 2 | 0 | 110.00 | 18.15 | 19.30 | 19.30 | 0 | 0 | 0 |
March 21, 2025 | 1.29 | 1.50 | 1.50 | 0 | 20 | 0 | 120.00 | 27.00 | 27.90 | 27.90 | 0 | 0 | 0 |
March 21, 2025 | 0.11 | 0.50 | 0.50 | 0 | 0 | 0 | 140.00 | 46.25 | 47.55 | 47.55 | 0 | 0 | 0 |