K – Kinross Gold Corporation
Last update: May 2, 2024 at 10:18 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 31.80%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 28,244
Volume: 0
|
Open interest: 3,895
Volume: 0
|
||||||||||||
May 3, 2024 (Weekly) | 0 | 0 | 1.52 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.26 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.03 | 0 | 2 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.03 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.03 | 0 | 2 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.77 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.53 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.02 | 0 | 5 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.30 | 0 | 30 | 0 | 8.75 | 0 | 0 | 0.04 | 0 | 45 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 171 | 0 | 9.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 72 | 0 | 9.25 | 0 | 0 | 0.31 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.02 | 0 | 49 | 0 | 9.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 27 | 0 | 9.75 | 0 | 0 | 0.84 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.59 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.29 | 0 | 13 | 0 | 7.75 | 0 | 0 | 0.02 | 0 | 12 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.06 | 0 | 3 | 0 | 8.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.82 | 0 | 2 | 0 | 8.25 | 0 | 0 | 0.05 | 0 | 2 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.62 | 0 | 3 | 0 | 8.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.38 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.15 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.23 | 0 | 3 | 0 | 9.00 | 0 | 0 | 0.26 | 0 | 15 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 10 | 0 | 9.25 | 0 | 0 | 0.41 | 0 | 15 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 400 | 0 | 9.50 | 0 | 0 | 0.61 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 2 | 0 | 9.75 | 0 | 0 | 0.84 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 2 | 0 | 10.00 | 0 | 0 | 1.11 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.59 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.06 | 0 | 2 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.88 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.66 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.34 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.36 | 0 | 15 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.50 | 0 | 15 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.68 | 0 | 15 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.88 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.61 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.26 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.00 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.72 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.55 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.30 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.72 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.92 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.14 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.77 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.52 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.03 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 2.27 | 0 | 20 | 0 | 6.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.02 | 0 | 63 | 0 | 7.00 | 0 | 0 | 0.03 | 0 | 82 | 0 |
May 17, 2024 | 0 | 0 | 1.79 | 0 | 24 | 0 | 7.25 | 0 | 0 | 0.02 | 0 | 19 | 0 |
May 17, 2024 | 0 | 0 | 1.53 | 0 | 169 | 0 | 7.50 | 0 | 0 | 0.03 | 0 | 47 | 0 |
May 17, 2024 | 0 | 0 | 1.30 | 0 | 82 | 0 | 7.75 | 0 | 0 | 0.03 | 0 | 34 | 0 |
May 17, 2024 | 0 | 0 | 1.07 | 0 | 436 | 0 | 8.00 | 0 | 0 | 0.05 | 0 | 250 | 0 |
May 17, 2024 | 0 | 0 | 0.85 | 0 | 168 | 0 | 8.25 | 0 | 0 | 0.07 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 0.65 | 0 | 225 | 0 | 8.50 | 0 | 0 | 0.13 | 0 | 35 | 0 |
May 17, 2024 | 0 | 0 | 0.44 | 0 | 86 | 0 | 8.75 | 0 | 0 | 0.20 | 0 | 18 | 0 |
May 17, 2024 | 0 | 0 | 0.30 | 0 | 265 | 0 | 9.00 | 0 | 0 | 0.31 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 0.20 | 0 | 257 | 0 | 9.25 | 0 | 0 | 0.46 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.13 | 0 | 50 | 0 | 9.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 3,260 | 0 | 9.75 | 0 | 0 | 0.86 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 6,660 | 0 | 10.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 10 | 0 | 10.25 | 0 | 0 | 1.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 50 | 0 | 10.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 16 | 0 | 10.75 | 0 | 0 | 1.84 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.05 | 0 | 10 | 0 | 4.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.05 | 0 | 186 | 0 | 5.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.55 | 0 | 124 | 0 | 5.50 | 0 | 0 | 0.03 | 0 | 58 | 0 |
June 21, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.05 | 0 | 10 | 0 | 6.00 | 0 | 0 | 0.04 | 0 | 9 | 0 |
June 21, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.54 | 0 | 23 | 0 | 6.50 | 0 | 0 | 0.04 | 0 | 45 | 0 |
June 21, 2024 | 0 | 0 | 2.29 | 0 | 10 | 0 | 6.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.06 | 0 | 184 | 0 | 7.00 | 0 | 0 | 0.04 | 0 | 76 | 0 |
June 21, 2024 | 0 | 0 | 1.82 | 0 | 50 | 0 | 7.25 | 0 | 0 | 0.05 | 0 | 16 | 0 |
June 21, 2024 | 0 | 2.60 | 1.58 | 0 | 2,081 | 0 | 7.50 | 0 | 0 | 0.06 | 0 | 102 | 0 |
June 21, 2024 | 0 | 0 | 1.36 | 0 | 16 | 0 | 7.75 | 0 | 0 | 0.10 | 0 | 2 | 0 |
June 21, 2024 | 0.22 | 1.70 | 1.16 | 0 | 404 | 0 | 8.00 | 0 | 0 | 0.14 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 0.96 | 0 | 37 | 0 | 8.25 | 0 | 0 | 0.19 | 0 | 26 | 0 |
June 21, 2024 | 0 | 0 | 0.76 | 0 | 268 | 0 | 8.50 | 0 | 0 | 0.27 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 0.61 | 0 | 70 | 0 | 8.75 | 0 | 0 | 0.37 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.47 | 0 | 239 | 0 | 9.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.37 | 0 | 25 | 0 | 9.25 | 0 | 0 | 0.63 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 0.28 | 0 | 130 | 0 | 9.50 | 0 | 0 | 0.79 | 0 | 31 | 0 |
June 21, 2024 | 0 | 0 | 0.22 | 0 | 33 | 0 | 9.75 | 0 | 0 | 0.98 | 0 | 0 | 0 |
June 21, 2024 | 0 | 1.05 | 0.17 | 0 | 1,360 | 0 | 10.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.13 | 0 | 41 | 0 | 10.25 | 0 | 0 | 1.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 30 | 0 | 10.50 | 0 | 0 | 1.63 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 10.75 | 0 | 0 | 1.89 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 1 | 0 | 6.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.82 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.57 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.33 | 0 | 10 | 0 | 6.75 | 0 | 0 | 0.05 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.06 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 1.88 | 0 | 15 | 0 | 7.25 | 0 | 0 | 0.08 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 1.66 | 0 | 60 | 0 | 7.50 | 0 | 0 | 0.11 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 1.44 | 0 | 60 | 0 | 7.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.26 | 0 | 31 | 0 | 8.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.06 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.27 | 0 | 0 | 0 |
July 19, 2024 | 0 | 1.40 | 0.88 | 0 | 265 | 0 | 8.50 | 0.17 | 0 | 0.36 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 0.73 | 0 | 100 | 0 | 8.75 | 0 | 0 | 0.46 | 0 | 9 | 0 |
July 19, 2024 | 0 | 0 | 0.61 | 0 | 132 | 0 | 9.00 | 0 | 0 | 0.58 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 50 | 0 | 9.25 | 0 | 0 | 0.72 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.40 | 0 | 120 | 0 | 9.50 | 0 | 0 | 0.88 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.32 | 0 | 15 | 0 | 9.75 | 0 | 0 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.26 | 0 | 62 | 0 | 10.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.17 | 0 | 12 | 0 | 10.50 | 0 | 0 | 1.67 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.15 | 0 | 25 | 0 | 6.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.88 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.06 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.07 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 2.43 | 0 | 5 | 0 | 6.75 | 0 | 0 | 0.08 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.02 | 0 | 2 | 0 | 7.25 | 0 | 0 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.84 | 0 | 50 | 0 | 7.50 | 0 | 0 | 0.17 | 0 | 24 | 0 |
August 16, 2024 | 0 | 0 | 1.56 | 0 | 16 | 0 | 7.75 | 0 | 0 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 0.03 | 0 | 1.37 | 0 | 10 | 0 | 8.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.16 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.36 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.00 | 0 | 20 | 0 | 8.50 | 0 | 0 | 0.44 | 0 | 23 | 0 |
August 16, 2024 | 0 | 0 | 0.85 | 0 | 35 | 0 | 8.75 | 0 | 0 | 0.55 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 0.72 | 0 | 26 | 0 | 9.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.61 | 0 | 52 | 0 | 9.25 | 0 | 0 | 0.81 | 0 | 26 | 0 |
August 16, 2024 | 0 | 0 | 0.52 | 0 | 110 | 0 | 9.50 | 0 | 0 | 0.97 | 0 | 0 | 0 |
August 16, 2024 | 0 | 1.28 | 0.43 | 0 | 60 | 0 | 9.75 | 0 | 0 | 1.14 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.33 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.25 | 0 | 50 | 0 | 10.50 | 0 | 0 | 1.73 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.15 | 0 | 20 | 0 | 4.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.20 | 0 | 74 | 0 | 5.00 | 0 | 0 | 0.04 | 0 | 108 | 0 |
September 20, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.05 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 3.25 | 0 | 1 | 0 | 6.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.98 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.76 | 0 | 10 | 0 | 6.50 | 0 | 0 | 0.09 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 2.54 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.32 | 0 | 25 | 0 | 7.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.06 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.88 | 0 | 103 | 0 | 7.50 | 0 | 0 | 0.22 | 0 | 209 | 0 |
September 20, 2024 | 0 | 0 | 1.62 | 0 | 10 | 0 | 7.75 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.41 | 0 | 1,165 | 0 | 8.00 | 0 | 0 | 0.35 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 1.24 | 0 | 1 | 0 | 8.25 | 0 | 0 | 0.43 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.09 | 0 | 158 | 0 | 8.50 | 0 | 0 | 0.52 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.63 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.83 | 0 | 203 | 0 | 9.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.71 | 0 | 25 | 0 | 9.25 | 0 | 0 | 0.89 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.61 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.53 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.21 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.45 | 0 | 31 | 0 | 10.00 | 0 | 0 | 1.39 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.78 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.71 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.33 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.18 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.04 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.69 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.91 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.61 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.26 | 0 | 0 | 0 |
October 18, 2024 | 0.45 | 0 | 0.53 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.44 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.82 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.25 | 0 | 20 | 0 | 5.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.11 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 2.91 | 0 | 2 | 0 | 6.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.48 | 0 | 12 | 0 | 7.00 | 0 | 0 | 0.25 | 0 | 69 | 0 |
December 20, 2024 | 0 | 0 | 2.02 | 0 | 6 | 0 | 7.50 | 0 | 0 | 0.36 | 0 | 70 | 0 |
December 20, 2024 | 1.00 | 0 | 1.64 | 0 | 85 | 0 | 8.00 | 0 | 0 | 0.51 | 0 | 61 | 0 |
December 20, 2024 | 0 | 0 | 1.34 | 0 | 73 | 0 | 8.50 | 0 | 0 | 0.71 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 1.09 | 0 | 55 | 0 | 9.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 2.00 | 0.87 | 0 | 10 | 0 | 9.50 | 0 | 0 | 1.23 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.00 | 0.70 | 0 | 215 | 0 | 10.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.56 | 0 | 162 | 0 | 10.50 | 0 | 0 | 1.92 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 11.00 | 0 | 0 | 2.32 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.28 | 0 | 29 | 0 | 12.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.15 | 0 | 42 | 0 | 2.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
January 17, 2025 | 0 | 7.00 | 6.15 | 0 | 40 | 0 | 3.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.20 | 0 | 38 | 0 | 4.00 | 0 | 0 | 0.04 | 0 | 42 | 0 |
January 17, 2025 | 0 | 0 | 4.15 | 0 | 678 | 0 | 5.00 | 0 | 0 | 0.10 | 0 | 79 | 0 |
January 17, 2025 | 0 | 0 | 3.25 | 0 | 170 | 0 | 6.00 | 0 | 0 | 0.17 | 0 | 90 | 0 |
January 17, 2025 | 0 | 0 | 2.51 | 0 | 288 | 0 | 7.00 | 0 | 0 | 0.30 | 0 | 168 | 0 |
January 17, 2025 | 0 | 0 | 1.75 | 0 | 2,543 | 0 | 8.00 | 0 | 0 | 0.57 | 0 | 794 | 0 |
January 17, 2025 | 0 | 0 | 1.17 | 0 | 441 | 0 | 9.00 | 0 | 0 | 0.99 | 0 | 90 | 0 |
January 17, 2025 | 0 | 0 | 0.79 | 0 | 557 | 0 | 10.00 | 0 | 0 | 1.62 | 0 | 217 | 0 |
January 17, 2025 | 0 | 1.10 | 0.64 | 0 | 15 | 0 | 10.50 | 0 | 0 | 1.97 | 0 | 0 | 0 |
January 17, 2025 | 0 | 1.00 | 0.37 | 0 | 17 | 0 | 12.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.40 | 0 | 2 | 0 | 6.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.62 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.22 | 0 | 15 | 0 | 7.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.88 | 0 | 55 | 0 | 8.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.59 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.88 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.33 | 0 | 0 | 0 | 9.00 | 0 | 0 | 1.12 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.11 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.94 | 0 | 114 | 0 | 10.00 | 0 | 0 | 1.71 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.79 | 0 | 0 | 0 | 10.50 | 0 | 0 | 2.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 2.00 | 0.66 | 0 | 0 | 0 | 11.00 | 0 | 0 | 2.43 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.47 | 0 | 1 | 0 | 12.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 10.15 | 5.30 | 0 | 83 | 0 | 4.00 | 0 | 0 | 0.18 | 0 | 206 | 0 |
January 16, 2026 | 0 | 4.75 | 4.45 | 0 | 207 | 0 | 5.00 | 0 | 0 | 0.32 | 0 | 30 | 0 |
January 16, 2026 | 0 | 4.00 | 3.75 | 0 | 35 | 0 | 6.00 | 0 | 0 | 0.49 | 0 | 90 | 0 |
January 16, 2026 | 0 | 0 | 3.05 | 0 | 209 | 0 | 7.00 | 0 | 0 | 0.75 | 0 | 55 | 0 |
January 16, 2026 | 0 | 0 | 2.29 | 0 | 379 | 0 | 8.00 | 0 | 0 | 1.11 | 0 | 3 | 0 |
January 16, 2026 | 0 | 0 | 1.93 | 0 | 86 | 0 | 9.00 | 0 | 0 | 1.58 | 0 | 14 | 0 |
January 16, 2026 | 0 | 0 | 1.53 | 0 | 282 | 0 | 10.00 | 0 | 0 | 2.15 | 0 | 69 | 0 |
January 16, 2026 | 0 | 0 | 1.37 | 0 | 0 | 0 | 10.50 | 0 | 0 | 2.47 | 0 | 0 | 0 |
January 16, 2026 | 0 | 1.06 | 0.99 | 0 | 99 | 0 | 12.00 | 0 | 0 | 3.55 | 0 | 1 | 0 |