MRU – Metro Inc.
Last update: May 7, 2024 at 12:14 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 12.99%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,274
Volume: 0
|
Open interest: 3,002
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 16.95 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.95 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.95 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.34 | 0 | 23 | 0 |
May 17, 2024 | 0 | 0 | 6.95 | 0 | 2 | 0 | 66.00 | 0 | 0 | 0.10 | 0 | 84 | 0 |
May 17, 2024 | 0 | 0 | 4.95 | 0 | 15 | 0 | 68.00 | 0 | 0 | 0.12 | 0 | 1,286 | 0 |
May 17, 2024 | 0 | 0 | 3.00 | 0 | 35 | 0 | 70.00 | 0 | 0 | 0.23 | 0 | 27 | 0 |
May 17, 2024 | 0 | 0 | 1.35 | 0 | 122 | 0 | 72.00 | 0 | 0 | 0.65 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 0.33 | 0 | 34 | 0 | 74.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.13 | 0 | 34 | 0 | 76.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 78.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 80.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 82.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 84.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 22.95 | 0 | 3 | 0 | 50.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 16.95 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.00 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.12 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.10 | 0 | 2 | 0 | 65.00 | 0.05 | 0 | 0.22 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 7.15 | 0 | 1 | 0 | 66.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.30 | 0 | 4 | 0 | 68.00 | 0 | 0 | 0.42 | 0 | 27 | 0 |
June 21, 2024 | 0 | 0 | 3.65 | 0 | 510 | 0 | 70.00 | 0 | 0 | 0.85 | 0 | 509 | 0 |
June 21, 2024 | 0 | 0 | 2.20 | 0 | 13 | 0 | 72.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 1.00 | 1.00 | 0 | 52 | 0 | 74.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.65 | 0 | 26 | 0 | 75.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 5 | 0 | 76.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.21 | 0 | 25 | 0 | 78.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.13 | 0 | 50 | 0 | 80.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 84.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 40 | 0 | 85.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 90.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.25 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.05 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 2.85 | 0 | 53 | 0 | 72.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.70 | 0 | 100 | 0 | 74.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.95 | 0 | 21 | 0 | 76.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.50 | 0 | 8 | 0 | 78.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.26 | 0 | 98 | 0 | 80.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 84.00 | 0 | 0 | 11.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.75 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.80 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.43 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 8.15 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.65 | 0 | 26 | 0 |
August 16, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.95 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.45 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 3.50 | 0 | 9 | 0 | 72.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.30 | 0 | 9 | 0 | 74.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.45 | 0 | 30 | 0 | 76.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 78.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.47 | 0 | 5 | 0 | 80.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 84.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 23.65 | 0 | 7 | 0 | 50.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.75 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.95 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.39 | 0 | 13 | 0 |
September 20, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.25 | 0 | 15 | 0 | 65.00 | 0 | 0 | 0.75 | 0 | 38 | 0 |
September 20, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.90 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.30 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 5.20 | 0 | 510 | 0 | 70.00 | 0 | 0 | 1.80 | 0 | 539 | 0 |
September 20, 2024 | 0 | 0 | 3.90 | 0 | 78 | 0 | 72.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.80 | 0 | 19 | 0 | 74.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.35 | 0 | 10 | 0 | 75.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 76.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.30 | 0 | 7 | 0 | 78.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.80 | 0 | 6 | 0 | 80.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 84.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 85.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 90.00 | 0 | 0 | 18.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.15 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 72.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.35 | 0 | 6 | 0 | 74.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.45 | 0 | 5 | 0 | 76.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 78.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 80.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 23.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.15 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.55 | 0 | 5 | 0 | 60.00 | 0 | 0 | 0.75 | 0 | 24 | 0 |
December 20, 2024 | 0 | 0 | 10.10 | 0 | 49 | 0 | 65.00 | 0 | 0 | 1.35 | 0 | 42 | 0 |
December 20, 2024 | 0 | 0 | 6.55 | 0 | 20 | 0 | 70.00 | 0 | 0 | 2.85 | 0 | 102 | 0 |
December 20, 2024 | 0 | 0 | 3.75 | 0 | 115 | 0 | 75.00 | 0 | 0 | 4.95 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 1.90 | 0 | 54 | 0 | 80.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.90 | 0 | 2 | 0 | 85.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 90.00 | 0 | 0 | 18.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 24.35 | 0 | 0 | 0 | 50.00 | 0 | 1.50 | 0.49 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.25 | 0 | 15 | 0 | 65.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.55 | 0 | 0 | 0 | 70.00 | 0 | 0 | 3.50 | 0 | 100 | 0 |
March 21, 2025 | 0 | 0 | 4.95 | 0 | 23 | 0 | 75.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 2.60 | 2.60 | 0 | 0 | 0 | 80.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 2.00 | 1.70 | 0 | 1 | 0 | 85.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.90 | 0 | 21 | 0 | 90.00 | 0 | 0 | 18.05 | 0 | 0 | 0 |