NA – National Bank of Canada
Last update: May 3, 2024 at 4:43 p.m. (Real-time)
- Last price: 113.550
- Net change: 0.920
- Bid price: 113.400
- Ask price: 113.820
- 30-day historical volatility: 10.38%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 33,756
Volume: 68
|
Open interest: 36,224
Volume: 61
|
||||||||||||
May 3, 2024 (Weekly) | 11.40 | 11.70 | 11.70 | 0 | 0 | 0 | 102.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 9.40 | 9.70 | 9.70 | 0 | 0 | 0 | 104.00 | 0 | 0.05 | 0.05 | 0 | 56 | 0 |
May 3, 2024 (Weekly) | 7.40 | 7.80 | 7.80 | 0 | 100 | 0 | 106.00 | 0 | 0.05 | 0.05 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 5.40 | 5.80 | 5.80 | 0 | 0 | 0 | 108.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 | 110.00 | 0 | 0.05 | 0.05 | 0 | 22 | 0 |
May 3, 2024 (Weekly) | 1.43 | 1.79 | 1.79 | 0 | 18 | 0 | 112.00 | 0 | 0.05 | 0.05 | 0 | 6 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 8 | 0 | 114.00 | 0.21 | 0.57 | 0.57 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 116.00 | 2.21 | 2.57 | 2.57 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 8 | 0 | 118.00 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 120.00 | 6.20 | 6.60 | 6.60 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 122.00 | 8.20 | 8.60 | 8.60 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 11.50 | 11.90 | 11.90 | 0 | 0 | 0 | 102.00 | 0 | 0.06 | 0.06 | 0 | 23 | 0 |
May 10, 2024 (Weekly) | 9.50 | 9.90 | 9.90 | 0 | 0 | 0 | 104.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 7.50 | 7.90 | 7.90 | 0 | 0 | 0 | 106.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 5.50 | 5.95 | 5.95 | 0 | 0 | 0 | 108.00 | 0.01 | 0.11 | 0.11 | 0 | 35 | 0 |
May 10, 2024 (Weekly) | 3.60 | 3.95 | 3.95 | 0 | 0 | 0 | 110.00 | 0.09 | 0.17 | 0.17 | 0 | 6 | 0 |
May 10, 2024 (Weekly) | 1.90 | 2.14 | 2.14 | 0 | 8 | 0 | 112.00 | 0.26 | 0.36 | 0.36 | -0.28 | 10 | 7 |
May 10, 2024 (Weekly) | 0.54 | 0.67 | 0.67 | 0.33 | 18 | 10 | 114.00 | 0.89 | 1.03 | 1.03 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.05 | 0.13 | 0.13 | 0 | 16 | 0 | 116.00 | 2.24 | 2.64 | 2.64 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 118.00 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 120.00 | 6.20 | 6.60 | 6.60 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 11.75 | 12.20 | 12.20 | 0 | 0 | 0 | 102.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 9.80 | 10.25 | 10.25 | 0 | 0 | 0 | 104.00 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 7.85 | 8.30 | 8.30 | 0 | 0 | 0 | 106.00 | 0.06 | 0.22 | 0.22 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 5.95 | 6.40 | 6.40 | 0 | 0 | 0 | 108.00 | 0.20 | 0.30 | 0.30 | 0 | 2 | 0 |
May 24, 2024 (Weekly) | 4.15 | 4.50 | 4.50 | 0 | 0 | 0 | 110.00 | 0.33 | 0.46 | 0.46 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.51 | 2.70 | 2.70 | 0 | 0 | 0 | 112.00 | 0.65 | 0.81 | 0.81 | 0 | 15 | 0 |
May 24, 2024 (Weekly) | 1.22 | 1.38 | 1.38 | 0.32 | 0 | 1 | 114.00 | 1.36 | 1.52 | 1.52 | -0.51 | 10 | 10 |
May 24, 2024 (Weekly) | 0.72 | 0.90 | 0.90 | 0 | 3,000 | 0 | 115.00 | 1.88 | 2.06 | 2.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.39 | 0.55 | 0.55 | 0.01 | 0 | 2 | 116.00 | 2.57 | 2.76 | 2.76 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.07 | 0.18 | 0.18 | 0 | 0 | 0 | 118.00 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 120.00 | 6.20 | 6.60 | 6.60 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 10.00 | 10.50 | 10.50 | 0 | 0 | 0 | 104.00 | 0.15 | 0.37 | 0.37 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 8.10 | 8.60 | 8.60 | 0 | 0 | 0 | 106.00 | 0.26 | 0.47 | 0.47 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 6.30 | 6.70 | 6.70 | 0 | 0 | 0 | 108.00 | 0.41 | 0.58 | 0.58 | 0 | 16 | 0 |
May 31, 2024 (Weekly) | 4.60 | 5.05 | 5.05 | 0 | 0 | 0 | 110.00 | 0.65 | 0.86 | 0.86 | 0 | 16 | 0 |
May 31, 2024 (Weekly) | 3.00 | 3.35 | 3.35 | 0 | 16 | 0 | 112.00 | 1.04 | 1.30 | 1.30 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.76 | 2.01 | 2.01 | 0 | 16 | 0 | 114.00 | 1.78 | 2.03 | 2.03 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.84 | 1.09 | 1.09 | 0 | 3,016 | 0 | 116.00 | 2.89 | 3.15 | 3.15 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.32 | 0.51 | 0.51 | 0 | 0 | 0 | 118.00 | 4.25 | 4.70 | 4.70 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.10 | 0.24 | 0.24 | 0 | 0 | 0 | 120.00 | 6.20 | 6.60 | 6.60 | 0 | 0 | 0 |
May 17, 2024 | 43.45 | 43.95 | 43.95 | 0 | 0 | 0 | 70.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 41.45 | 41.95 | 41.95 | 0 | 0 | 0 | 72.00 | 0 | 0.05 | 0.05 | 0 | 4 | 0 |
May 17, 2024 | 39.55 | 39.95 | 39.95 | 0 | 16 | 0 | 74.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 37.55 | 37.95 | 37.95 | 0 | 0 | 0 | 76.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 35.55 | 35.95 | 35.95 | 0 | 0 | 0 | 78.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 33.55 | 33.90 | 33.90 | 0 | 0 | 0 | 80.00 | 0 | 0.05 | 0.05 | 0 | 2 | 0 |
May 17, 2024 | 31.55 | 31.95 | 31.95 | 0 | 0 | 0 | 82.00 | 0 | 0.05 | 0.05 | 0 | 14 | 0 |
May 17, 2024 | 29.60 | 29.95 | 29.95 | 0 | 0 | 0 | 84.00 | 0 | 0.05 | 0.05 | 0 | 9 | 0 |
May 17, 2024 | 27.60 | 28.00 | 28.00 | 0 | 0 | 0 | 86.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 25.60 | 26.00 | 26.00 | 0 | 0 | 0 | 88.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 23.60 | 24.00 | 24.00 | 0 | 0 | 0 | 90.00 | 0 | 0.05 | 0.05 | 0 | 6 | 0 |
May 17, 2024 | 21.60 | 22.00 | 22.00 | 0 | 0 | 0 | 92.00 | 0 | 0.05 | 0.05 | 0 | 6 | 0 |
May 17, 2024 | 19.60 | 20.00 | 20.00 | 0 | 0 | 0 | 94.00 | 0 | 0.05 | 0.05 | 0 | 30 | 0 |
May 17, 2024 | 17.60 | 18.00 | 18.00 | 1.00 | 0 | 1 | 96.00 | 0 | 0.05 | 0.05 | 0 | 97 | 0 |
May 17, 2024 | 15.60 | 16.00 | 16.00 | 0 | 0 | 0 | 98.00 | 0 | 0.06 | 0.06 | 0 | 4 | 0 |
May 17, 2024 | 13.60 | 14.00 | 14.00 | 0 | 0 | 0 | 100.00 | 0 | 0.06 | 0.06 | 0 | 25 | 0 |
May 17, 2024 | 8.65 | 9.05 | 9.05 | 0 | 77 | 0 | 105.00 | 0.03 | 0.13 | 0.13 | 0 | 163 | 0 |
May 17, 2024 | 3.90 | 4.25 | 4.25 | 0.55 | 83 | 1 | 110.00 | 0.26 | 0.34 | 0.34 | -0.08 | 266 | 2 |
May 17, 2024 | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 | 111.00 | 0.35 | 0.45 | 0.45 | 0 | 0 | 0 |
May 17, 2024 | 2.28 | 2.43 | 2.43 | 0 | 684 | 0 | 112.00 | 0.52 | 0.64 | 0.64 | 0 | 0 | 0 |
May 17, 2024 | 1.55 | 1.70 | 1.70 | 0 | 4,585 | 0 | 113.00 | 0.81 | 0.92 | 0.92 | -0.48 | 24 | 9 |
May 17, 2024 | 0.98 | 1.09 | 1.09 | 0.32 | 1,558 | 7 | 114.00 | 1.20 | 1.33 | 1.33 | -0.78 | 0 | 7 |
May 17, 2024 | 0.51 | 0.63 | 0.63 | 0.21 | 5,526 | 4 | 115.00 | 1.77 | 1.91 | 1.91 | 0 | 20 | 0 |
May 17, 2024 | 0.24 | 0.34 | 0.34 | 0.10 | 4,401 | 8 | 116.00 | 2.42 | 2.65 | 2.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 94 | 0 | 120.00 | 6.20 | 6.60 | 6.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 1 | 0 | 125.00 | 11.20 | 11.60 | 11.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 130.00 | 16.20 | 16.60 | 16.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 135.00 | 21.20 | 21.60 | 21.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 140.00 | 26.20 | 26.60 | 26.60 | 0 | 0 | 0 |
June 21, 2024 | 43.20 | 44.55 | 44.55 | 0 | 0 | 0 | 70.00 | 0 | 0.05 | 0.05 | 0 | 3 | 0 |
June 21, 2024 | 39.95 | 40.35 | 40.35 | 0 | 48 | 0 | 74.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 38.95 | 39.35 | 39.35 | 0 | 42 | 0 | 75.00 | 0 | 0.06 | 0.06 | 0 | 104 | 0 |
June 21, 2024 | 38.00 | 38.35 | 38.35 | 0 | 32 | 0 | 76.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 36.00 | 36.40 | 36.40 | 0 | 0 | 0 | 78.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 34.00 | 34.40 | 34.40 | 0 | 32 | 0 | 80.00 | 0 | 0.06 | 0.06 | 0 | 84 | 0 |
June 21, 2024 | 32.00 | 32.40 | 32.40 | 0 | 16 | 0 | 82.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 30.05 | 30.45 | 30.45 | 0 | 32 | 0 | 84.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 29.05 | 29.45 | 29.45 | 0 | 5 | 0 | 85.00 | 0 | 0.06 | 0.06 | 0 | 95 | 0 |
June 21, 2024 | 28.05 | 28.45 | 28.45 | 0 | 32 | 0 | 86.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 26.05 | 26.45 | 26.45 | 0 | 0 | 0 | 88.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 24.10 | 24.50 | 24.50 | 0 | 24 | 0 | 90.00 | 0.01 | 0.10 | 0.10 | 0 | 65 | 0 |
June 21, 2024 | 22.10 | 22.50 | 22.50 | 0 | 0 | 0 | 92.00 | 0.01 | 0.15 | 0.15 | 0 | 31 | 0 |
June 21, 2024 | 20.15 | 20.55 | 20.55 | 0 | 0 | 0 | 94.00 | 0.02 | 0.19 | 0.19 | 0 | 20 | 0 |
June 21, 2024 | 19.15 | 19.60 | 19.60 | 0 | 24 | 0 | 95.00 | 0.03 | 0.21 | 0.21 | 0 | 79 | 0 |
June 21, 2024 | 18.15 | 18.65 | 18.65 | 0 | 32 | 0 | 96.00 | 0.05 | 0.24 | 0.24 | 0 | 4,413 | 0 |
June 21, 2024 | 16.20 | 16.70 | 16.70 | 0 | 20 | 0 | 98.00 | 0.10 | 0.29 | 0.29 | 0 | 71 | 0 |
June 21, 2024 | 14.30 | 14.80 | 14.80 | 0 | 98 | 0 | 100.00 | 0.14 | 0.35 | 0.35 | 0 | 5,476 | 0 |
June 21, 2024 | 9.50 | 9.95 | 9.95 | 0 | 322 | 0 | 105.00 | 0.40 | 0.62 | 0.62 | -0.23 | 6,149 | 2 |
June 21, 2024 | 5.10 | 5.55 | 5.55 | 0.50 | 497 | 21 | 110.00 | 1.04 | 1.28 | 1.28 | 0 | 270 | 0 |
June 21, 2024 | 1.82 | 2.03 | 2.03 | 0 | 3,685 | 0 | 115.00 | 2.55 | 3.10 | 3.10 | -0.90 | 425 | 20 |
June 21, 2024 | 0.27 | 0.43 | 0.43 | 0.02 | 79 | 2 | 120.00 | 5.85 | 7.00 | 7.00 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 125.00 | 10.85 | 12.25 | 12.25 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 130.00 | 15.80 | 17.20 | 17.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 135.00 | 20.75 | 22.15 | 22.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 140.00 | 25.75 | 27.10 | 27.10 | 0 | 0 | 0 |
July 19, 2024 | 35.90 | 36.45 | 36.45 | 0 | 0 | 0 | 78.00 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 33.95 | 34.45 | 34.45 | 0 | 0 | 0 | 80.00 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 31.95 | 32.45 | 32.45 | 0 | 0 | 0 | 82.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 29.95 | 30.40 | 30.40 | 0 | 0 | 0 | 84.00 | 0.01 | 0.10 | 0.10 | 0 | 92 | 0 |
July 19, 2024 | 27.95 | 28.50 | 28.50 | 0 | 0 | 0 | 86.00 | 0.03 | 0.12 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 26.00 | 26.50 | 26.50 | 0 | 0 | 0 | 88.00 | 0.06 | 0.16 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 24.00 | 24.50 | 24.50 | 0 | 0 | 0 | 90.00 | 0.09 | 0.20 | 0.20 | 0 | 1 | 0 |
July 19, 2024 | 22.05 | 22.55 | 22.55 | 0 | 0 | 0 | 92.00 | 0.14 | 0.25 | 0.25 | 0 | 5 | 0 |
July 19, 2024 | 20.05 | 20.60 | 20.60 | 0 | 0 | 0 | 94.00 | 0.18 | 0.30 | 0.30 | 0 | 10 | 0 |
July 19, 2024 | 18.10 | 18.70 | 18.70 | 0 | 6 | 0 | 96.00 | 0.24 | 0.37 | 0.37 | 0 | 16 | 0 |
July 19, 2024 | 16.15 | 16.80 | 16.80 | 0 | 0 | 0 | 98.00 | 0.34 | 0.40 | 0.40 | 0 | 20 | 0 |
July 19, 2024 | 14.20 | 14.85 | 14.85 | 0 | 23 | 0 | 100.00 | 0.42 | 0.50 | 0.50 | 0 | 19 | 0 |
July 19, 2024 | 9.60 | 10.15 | 10.15 | 0 | 51 | 0 | 105.00 | 0.81 | 0.90 | 0.90 | 0 | 90 | 0 |
July 19, 2024 | 5.45 | 5.65 | 5.65 | 0 | 39 | 0 | 110.00 | 1.66 | 1.79 | 1.79 | 0 | 94 | 0 |
July 19, 2024 | 2.28 | 2.39 | 2.39 | 0 | 44 | 0 | 115.00 | 3.60 | 3.75 | 3.75 | -0.60 | 119 | 4 |
July 19, 2024 | 0.59 | 0.69 | 0.69 | 0 | 26 | 0 | 120.00 | 6.85 | 7.40 | 7.40 | 0 | 0 | 0 |
July 19, 2024 | 0.06 | 0.16 | 0.16 | 0 | 15 | 0 | 125.00 | 11.45 | 11.95 | 11.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 130.00 | 16.35 | 16.90 | 16.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 135.00 | 21.35 | 21.85 | 21.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 140.00 | 26.30 | 26.80 | 26.80 | 0 | 0 | 0 |
August 16, 2024 | 33.90 | 34.50 | 34.50 | 0 | 0 | 0 | 80.00 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 31.90 | 32.50 | 32.50 | 0 | 0 | 0 | 82.00 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 29.90 | 30.50 | 30.50 | 0 | 0 | 0 | 84.00 | 0.07 | 0.19 | 0.19 | 0 | 0 | 0 |
August 16, 2024 | 27.95 | 28.55 | 28.55 | 0 | 0 | 0 | 86.00 | 0.11 | 0.24 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 25.90 | 26.65 | 26.65 | 0 | 0 | 0 | 88.00 | 0.15 | 0.28 | 0.28 | 0 | 3 | 0 |
August 16, 2024 | 23.95 | 24.70 | 24.70 | 0 | 0 | 0 | 90.00 | 0.20 | 0.34 | 0.34 | 0 | 0 | 0 |
August 16, 2024 | 22.05 | 22.80 | 22.80 | 0 | 0 | 0 | 92.00 | 0.25 | 0.39 | 0.39 | 0 | 24 | 0 |
August 16, 2024 | 20.10 | 20.80 | 20.80 | 0 | 0 | 0 | 94.00 | 0.31 | 0.46 | 0.46 | 0 | 0 | 0 |
August 16, 2024 | 18.15 | 18.85 | 18.85 | 0 | 0 | 0 | 96.00 | 0.41 | 0.50 | 0.50 | 0 | 19 | 0 |
August 16, 2024 | 16.25 | 16.95 | 16.95 | 0 | 0 | 0 | 98.00 | 0.50 | 0.60 | 0.60 | 0 | 16 | 0 |
August 16, 2024 | 14.35 | 15.05 | 15.05 | 0 | 33 | 0 | 100.00 | 0.61 | 0.72 | 0.72 | 0 | 55 | 0 |
August 16, 2024 | 9.95 | 10.45 | 10.45 | 0 | 12 | 0 | 105.00 | 1.06 | 1.17 | 1.17 | 0 | 0 | 0 |
August 16, 2024 | 6.00 | 6.25 | 6.25 | 0 | 25 | 0 | 110.00 | 1.99 | 2.15 | 2.15 | 0 | 30 | 0 |
August 16, 2024 | 2.90 | 3.05 | 3.05 | 0.43 | 41 | 9 | 115.00 | 3.90 | 4.10 | 4.10 | 0 | 10 | 0 |
August 16, 2024 | 1.00 | 1.14 | 1.14 | 0 | 30 | 0 | 120.00 | 7.20 | 7.45 | 7.45 | 0 | 100 | 0 |
August 16, 2024 | 0.24 | 0.33 | 0.33 | 0 | 14 | 0 | 125.00 | 11.40 | 12.10 | 12.10 | 0 | 2 | 0 |
August 16, 2024 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 130.00 | 16.35 | 16.90 | 16.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 135.00 | 21.35 | 21.95 | 21.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 140.00 | 26.30 | 26.90 | 26.90 | 0 | 0 | 0 |
September 20, 2024 | 43.70 | 44.45 | 44.45 | 0 | 0 | 0 | 70.00 | 0.01 | 0.08 | 0.08 | 0 | 17 | 0 |
September 20, 2024 | 38.80 | 39.50 | 39.50 | 0 | 0 | 0 | 75.00 | 0.02 | 0.14 | 0.14 | 0 | 6 | 0 |
September 20, 2024 | 33.95 | 34.65 | 34.65 | 0 | 0 | 0 | 80.00 | 0.10 | 0.24 | 0.24 | 0 | 87 | 0 |
September 20, 2024 | 29.05 | 29.80 | 29.80 | 0 | 0 | 0 | 85.00 | 0.21 | 0.37 | 0.37 | 0 | 98 | 0 |
September 20, 2024 | 28.05 | 28.85 | 28.85 | 0 | 0 | 0 | 86.00 | 0.23 | 0.39 | 0.39 | 0 | 0 | 0 |
September 20, 2024 | 26.15 | 26.95 | 26.95 | 0 | 0 | 0 | 88.00 | 0.28 | 0.45 | 0.45 | 0 | 2 | 0 |
September 20, 2024 | 24.25 | 25.00 | 25.00 | 0 | 10 | 0 | 90.00 | 0.35 | 0.52 | 0.52 | 0 | 65 | 0 |
September 20, 2024 | 22.35 | 23.10 | 23.10 | 0 | 0 | 0 | 92.00 | 0.41 | 0.57 | 0.57 | 0 | 2,421 | 0 |
September 20, 2024 | 20.45 | 21.20 | 21.20 | 0 | 15 | 0 | 94.00 | 0.52 | 0.64 | 0.64 | 0 | 4 | 0 |
September 20, 2024 | 19.50 | 20.25 | 20.25 | 0 | 16 | 0 | 95.00 | 0.57 | 0.69 | 0.69 | 0 | 30 | 0 |
September 20, 2024 | 18.55 | 19.30 | 19.30 | 0 | 0 | 0 | 96.00 | 0.62 | 0.75 | 0.75 | 0 | 2 | 0 |
September 20, 2024 | 16.75 | 17.45 | 17.45 | 0 | 0 | 0 | 98.00 | 0.74 | 0.86 | 0.86 | 0 | 7 | 0 |
September 20, 2024 | 14.90 | 15.70 | 15.70 | 0 | 55 | 0 | 100.00 | 0.89 | 1.00 | 1.00 | 0 | 39 | 0 |
September 20, 2024 | 10.75 | 11.10 | 11.10 | 0 | 15 | 0 | 105.00 | 1.47 | 1.62 | 1.62 | 0 | 16 | 0 |
September 20, 2024 | 6.85 | 7.05 | 7.05 | 0 | 334 | 0 | 110.00 | 2.54 | 2.72 | 2.72 | 0 | 27 | 0 |
September 20, 2024 | 3.75 | 3.90 | 3.90 | 0 | 233 | 0 | 115.00 | 4.45 | 4.70 | 4.70 | 0 | 22 | 0 |
September 20, 2024 | 1.62 | 1.76 | 1.76 | 0 | 62 | 0 | 120.00 | 7.60 | 7.85 | 7.85 | 0 | 2 | 0 |
September 20, 2024 | 0.53 | 0.66 | 0.66 | 0 | 25 | 0 | 125.00 | 11.45 | 12.20 | 12.20 | 0 | 100 | 0 |
September 20, 2024 | 0.10 | 0.24 | 0.24 | 0 | 10 | 0 | 130.00 | 16.35 | 17.05 | 17.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 135.00 | 21.30 | 22.00 | 22.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 140.00 | 26.30 | 26.95 | 26.95 | 0 | 0 | 0 |
October 18, 2024 | 28.10 | 29.00 | 29.00 | 0 | 0 | 0 | 86.00 | 0.32 | 0.54 | 0.54 | 0 | 0 | 0 |
October 18, 2024 | 26.15 | 27.10 | 27.10 | 0 | 0 | 0 | 88.00 | 0.38 | 0.60 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 24.25 | 25.15 | 25.15 | 0 | 0 | 0 | 90.00 | 0.45 | 0.67 | 0.67 | 0 | 0 | 0 |
October 18, 2024 | 22.35 | 23.30 | 23.30 | 0 | 0 | 0 | 92.00 | 0.56 | 0.73 | 0.73 | 0 | 0 | 0 |
October 18, 2024 | 20.50 | 21.40 | 21.40 | 0 | 0 | 0 | 94.00 | 0.65 | 0.83 | 0.83 | 0 | 0 | 0 |
October 18, 2024 | 18.65 | 19.55 | 19.55 | 0 | 0 | 0 | 96.00 | 0.77 | 0.96 | 0.96 | 0 | 0 | 0 |
October 18, 2024 | 16.75 | 17.65 | 17.65 | 0 | 0 | 0 | 98.00 | 0.90 | 1.11 | 1.11 | 0 | 0 | 0 |
October 18, 2024 | 14.95 | 15.85 | 15.85 | 0 | 0 | 0 | 100.00 | 1.10 | 1.28 | 1.28 | 0 | 32 | 0 |
October 18, 2024 | 10.85 | 11.30 | 11.30 | 0 | 0 | 0 | 105.00 | 1.73 | 1.96 | 1.96 | 0 | 16 | 0 |
October 18, 2024 | 7.00 | 7.35 | 7.35 | 0 | 0 | 0 | 110.00 | 2.89 | 3.15 | 3.15 | 0 | 41 | 0 |
October 18, 2024 | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 | 115.00 | 4.80 | 5.15 | 5.15 | 0 | 0 | 0 |
October 18, 2024 | 1.82 | 2.07 | 2.07 | 0 | 2 | 0 | 120.00 | 7.85 | 8.20 | 8.20 | 0 | 0 | 0 |
October 18, 2024 | 0.69 | 0.88 | 0.88 | 0 | 11 | 0 | 125.00 | 11.55 | 12.40 | 12.40 | 0 | 0 | 0 |
October 18, 2024 | 0.20 | 0.36 | 0.36 | 0 | 0 | 0 | 130.00 | 16.40 | 17.10 | 17.10 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.14 | 0.14 | 0 | 1 | 0 | 135.00 | 21.30 | 22.05 | 22.05 | 0 | 0 | 0 |
December 20, 2024 | 34.00 | 35.05 | 35.05 | 0 | 0 | 0 | 80.00 | 0.33 | 0.56 | 0.56 | 0 | 56 | 0 |
December 20, 2024 | 29.20 | 30.20 | 30.20 | 0 | 0 | 0 | 85.00 | 0.47 | 0.72 | 0.72 | 0 | 26 | 0 |
December 20, 2024 | 24.55 | 25.55 | 25.55 | 0 | 0 | 0 | 90.00 | 0.72 | 0.93 | 0.93 | 0 | 24 | 0 |
December 20, 2024 | 20.05 | 21.05 | 21.05 | 0 | 0 | 0 | 95.00 | 1.03 | 1.25 | 1.25 | 0 | 33 | 0 |
December 20, 2024 | 15.65 | 16.60 | 16.60 | 0 | 29 | 0 | 100.00 | 1.53 | 1.75 | 1.75 | 0 | 50 | 0 |
December 20, 2024 | 8.05 | 8.40 | 8.40 | 0 | 108 | 0 | 110.00 | 3.50 | 3.85 | 3.85 | 0 | 116 | 0 |
December 20, 2024 | 2.77 | 3.10 | 3.10 | 0 | 59 | 0 | 120.00 | 8.45 | 8.70 | 8.70 | 0 | 0 | 0 |
December 20, 2024 | 0.57 | 0.75 | 0.75 | 0.04 | 2 | 2 | 130.00 | 16.30 | 17.20 | 17.20 | 0 | 0 | 0 |
December 20, 2024 | 0.03 | 0.17 | 0.17 | 0 | 0 | 0 | 140.00 | 26.30 | 27.05 | 27.05 | 0 | 0 | 0 |
January 17, 2025 | 53.50 | 54.50 | 54.50 | 0 | 0 | 0 | 60.00 | 0.01 | 0.21 | 0.21 | 0 | 193 | 0 |
January 17, 2025 | 48.55 | 49.60 | 49.60 | 0 | 0 | 0 | 65.00 | 0.01 | 0.48 | 0.48 | 0 | 0 | 0 |
January 17, 2025 | 43.70 | 44.70 | 44.70 | 0 | 0 | 0 | 70.00 | 0.13 | 0.46 | 0.46 | 0 | 4,735 | 0 |
January 17, 2025 | 38.85 | 39.75 | 39.75 | 0 | 0 | 0 | 75.00 | 0.21 | 0.58 | 0.58 | 0 | 27 | 0 |
January 17, 2025 | 37.85 | 38.80 | 38.80 | 0 | 0 | 0 | 76.00 | 0.23 | 0.50 | 0.50 | 0 | 1,511 | 0 |
January 17, 2025 | 34.00 | 35.05 | 35.05 | 0 | 1 | 0 | 80.00 | 0.34 | 0.71 | 0.71 | 0 | 102 | 0 |
January 17, 2025 | 29.25 | 30.30 | 30.30 | 0 | 1,015 | 0 | 85.00 | 0.50 | 0.88 | 0.88 | 0 | 3,040 | 0 |
January 17, 2025 | 24.60 | 25.65 | 25.65 | 0 | 19 | 0 | 90.00 | 0.79 | 1.12 | 1.12 | 0 | 298 | 0 |
January 17, 2025 | 20.15 | 21.15 | 21.15 | 0 | 33 | 0 | 95.00 | 1.11 | 1.49 | 1.49 | 0 | 14 | 0 |
January 17, 2025 | 15.80 | 16.70 | 16.70 | 0 | 562 | 0 | 100.00 | 1.64 | 2.01 | 2.01 | 0 | 1,179 | 0 |
January 17, 2025 | 14.20 | 14.85 | 14.85 | 0 | 24 | 0 | 102.00 | 1.93 | 2.30 | 2.30 | 0 | 1,501 | 0 |
January 17, 2025 | 11.80 | 12.40 | 12.40 | 0 | 238 | 0 | 105.00 | 2.48 | 2.89 | 2.89 | 0 | 12 | 0 |
January 17, 2025 | 8.20 | 8.75 | 8.75 | 0 | 160 | 0 | 110.00 | 3.90 | 4.30 | 4.30 | 0 | 18 | 0 |
January 17, 2025 | 3.00 | 3.45 | 3.45 | 0 | 740 | 0 | 120.00 | 8.50 | 9.30 | 9.30 | 0 | 2 | 0 |
January 17, 2025 | 0.03 | 0.26 | 0.26 | 0 | 20 | 0 | 140.00 | 26.00 | 27.05 | 27.05 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.12 | 0.12 | 0 | 9 | 0 | 150.00 | 35.95 | 37.00 | 37.00 | 0 | 0 | 0 |
March 21, 2025 | 24.95 | 26.00 | 26.00 | 0 | 0 | 0 | 90.00 | 0.99 | 1.34 | 1.34 | 0 | 3 | 0 |
March 21, 2025 | 20.55 | 21.65 | 21.65 | 0 | 4 | 0 | 95.00 | 1.44 | 1.74 | 1.74 | 0 | 20 | 0 |
March 21, 2025 | 16.35 | 17.30 | 17.30 | 0 | 16 | 0 | 100.00 | 2.01 | 2.40 | 2.40 | 0 | 25 | 0 |
March 21, 2025 | 9.10 | 9.60 | 9.60 | 0 | 0 | 0 | 110.00 | 4.40 | 4.75 | 4.75 | 0 | 21 | 0 |
March 21, 2025 | 3.90 | 4.30 | 4.30 | 0 | 0 | 0 | 120.00 | 9.00 | 9.55 | 9.55 | 0 | 0 | 0 |
March 21, 2025 | 1.10 | 1.47 | 1.47 | 0 | 5 | 0 | 130.00 | 16.40 | 17.60 | 17.60 | 0 | 0 | 0 |
March 21, 2025 | 0.16 | 0.46 | 0.46 | 0 | 0 | 0 | 140.00 | 26.25 | 27.15 | 27.15 | 0 | 0 | 0 |
January 16, 2026 | 53.20 | 54.70 | 54.70 | 0 | 1 | 0 | 60.00 | 0.30 | 0.80 | 0.80 | 0 | 19 | 0 |
January 16, 2026 | 33.95 | 35.40 | 35.40 | 0 | 111 | 0 | 80.00 | 1.21 | 1.69 | 1.69 | 0 | 263 | 0 |
January 16, 2026 | 25.30 | 26.75 | 26.75 | 0 | 413 | 0 | 90.00 | 2.11 | 2.74 | 2.74 | 0 | 428 | 0 |
January 16, 2026 | 17.65 | 18.95 | 18.95 | 0 | 500 | 0 | 100.00 | 3.60 | 4.35 | 4.35 | 0 | 542 | 0 |
January 16, 2026 | 11.15 | 12.20 | 12.20 | 0 | 0 | 0 | 110.00 | 6.60 | 7.20 | 7.20 | 0 | 0 | 0 |
January 16, 2026 | 8.50 | 9.15 | 9.15 | 0 | 0 | 0 | 115.00 | 8.60 | 9.35 | 9.35 | 0 | 0 | 0 |
January 16, 2026 | 6.15 | 6.90 | 6.90 | 0 | 270 | 0 | 120.00 | 11.05 | 11.90 | 11.90 | 0 | 5 | 0 |
January 16, 2026 | 2.92 | 3.55 | 3.55 | 0 | 0 | 0 | 130.00 | 17.65 | 18.60 | 18.60 | 0 | 0 | 0 |
January 16, 2026 | 1.11 | 1.59 | 1.59 | 0 | 0 | 0 | 140.00 | 26.10 | 27.60 | 27.60 | 0 | 0 | 0 |
January 16, 2026 | 0.31 | 0.76 | 0.76 | 0 | 0 | 0 | 150.00 | 35.80 | 37.35 | 37.35 | 0 | 0 | 0 |