Interest rate derivative trading will cease at 1:30 p.m. today, May 17, 2024. Furthermore, the Exchange's markets will be closed on May 20, 2024.
ONEX – Onex Corporation
Last update: May 17, 2024 at 6:18 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 94.900
- Ask price: 98.500
- 30-day historical volatility: 19.44%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 943
Volume: 0
|
Open interest: 78
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 19.45 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 15.45 | 0 | 10 | 0 | 80.00 | 0 | 0 | 0.13 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 13.45 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.45 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.45 | 0 | 5 | 0 | 86.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.50 | 0 | 15 | 0 | 90.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.50 | 0 | 9 | 0 | 92.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 1 | 0 | 96.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 98.00 | 0 | 0 | 3.10 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 522 | 0 | 100.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.13 | 0 | 6 | 0 | 105.00 | 0 | 0 | 10.00 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 110.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.13 | 0 | 25 | 0 | 115.00 | 0 | 0 | 20.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 120.00 | 0 | 0 | 25.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 130.00 | 0 | 0 | 35.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 45.70 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 35.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 30.80 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 25.85 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 20.85 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.95 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.00 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.05 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.10 | 0 | 5 | 0 | 85.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.20 | 0 | 2 | 0 | 86.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.45 | 0 | 2 | 0 | 90.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.80 | 0 | 2 | 0 | 95.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.50 | 0 | 10 | 0 | 96.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.60 | 0 | 2 | 0 | 98.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.00 | 0 | 4 | 0 | 100.00 | 0 | 0 | 5.50 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 0.34 | 0 | 2 | 0 | 105.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 110.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 115.00 | 0 | 0 | 20.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 120.00 | 0 | 0 | 25.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 130.00 | 0 | 0 | 35.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.85 | 0 | 5 | 0 | 88.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.75 | 0 | 9 | 0 | 92.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 94.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 96.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 98.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.75 | 0 | 51 | 0 | 100.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.70 | 0 | 7 | 0 | 105.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 110.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 115.00 | 0 | 0 | 20.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 120.00 | 0 | 0 | 25.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 130.00 | 0 | 0 | 35.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 92.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 94.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.30 | 0 | 60 | 0 | 96.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 98.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.25 | 0 | 13 | 0 | 105.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.65 | 0 | 80 | 0 | 110.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.35 | 0 | 4 | 0 | 115.00 | 0 | 0 | 20.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 120.00 | 0 | 0 | 25.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 130.00 | 0 | 0 | 35.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 36.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 31.70 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 26.90 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.36 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 22.15 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.48 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 17.55 | 0 | 17 | 0 | 80.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.15 | 0 | 0 | 0 | 85.00 | 0 | 0 | 1.25 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 10.50 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 92.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 94.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.80 | 0 | 1 | 0 | 95.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 96.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 98.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.45 | 0 | 18 | 0 | 100.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.90 | 0 | 11 | 0 | 105.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.00 | 0 | 5 | 0 | 110.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 115.00 | 0 | 0 | 20.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.40 | 0 | 10 | 0 | 120.00 | 0 | 0 | 25.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 130.00 | 0 | 0 | 35.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 140.00 | 0 | 0 | 45.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.15 | 0 | 0 | 0 | 88.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 92.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 94.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 96.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 98.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 100.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 105.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 110.00 | 0 | 0 | 15.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 115.00 | 0 | 0 | 20.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 120.00 | 0 | 0 | 25.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 88.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 90.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 92.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 94.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 96.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 98.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 100.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 105.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 120.00 | 0 | 0 | 25.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 28.00 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.90 | 0 | 0 | 0 | 85.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 90.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 95.00 | 0 | 0 | 5.55 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 5.60 | 0 | 6 | 0 | 100.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.45 | 0 | 19 | 0 | 110.00 | 0 | 0 | 15.50 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 1.00 | 0 | 2 | 0 | 120.00 | 0 | 0 | 25.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 130.00 | 0 | 0 | 35.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 45.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 20.45 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 16.45 | 0 | 0 | 0 | 85.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.90 | 0 | 1 | 0 | 90.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.85 | 0 | 0 | 0 | 95.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.30 | 0 | 0 | 0 | 100.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.70 | 0 | 1 | 0 | 110.00 | 0 | 0 | 16.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.85 | 0 | 1 | 0 | 120.00 | 0 | 0 | 25.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 140.00 | 0 | 0 | 45.40 | 0 | 0 | 0 |