POW – Power Corporation of Canada
Last update: May 31, 2024 at 5:24 p.m. (Real-time)
- Last price: 39.570
- Net change: 0.360
- Bid price: 39.340
- Ask price: 39.650
- 30-day historical volatility: 16.32%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 42,446
Volume: 109
|
Open interest: 76,455
Volume: 2
|
||||||||||||
May 31, 2024 (Weekly) | 4.45 | 4.70 | 4.70 | 0 | 0 | 0 | 35.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.95 | 4.20 | 4.20 | 0 | 0 | 0 | 35.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 | 36.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.95 | 3.20 | 3.20 | 0 | 0 | 0 | 36.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.47 | 2.70 | 2.70 | 0 | 0 | 0 | 37.00 | 0 | 0.04 | 0.04 | 0 | 11 | 0 |
May 31, 2024 (Weekly) | 1.97 | 2.20 | 2.20 | 0 | 0 | 0 | 37.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.47 | 1.69 | 1.69 | 0 | 0 | 0 | 38.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.97 | 1.20 | 1.20 | 0 | 0 | 0 | 38.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.47 | 0.69 | 0.69 | 0.15 | 29 | 26 | 39.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 39.50 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
May 31, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 11 | 0 | 40.00 | 0.31 | 0.53 | 0.53 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 8 | 0 | 40.50 | 0.81 | 1.03 | 1.03 | 0 | 9 | 0 |
May 31, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 41.00 | 1.31 | 1.53 | 1.53 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 41.50 | 1.81 | 2.03 | 2.03 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 42.00 | 2.31 | 2.53 | 2.53 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 42.50 | 2.82 | 3.05 | 3.05 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 2.49 | 2.73 | 2.73 | 0 | 0 | 0 | 37.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 2.00 | 2.25 | 2.25 | 0 | 0 | 0 | 37.50 | 0 | 0.05 | 0.05 | 0 | 86 | 0 |
June 7, 2024 (Weekly) | 1.51 | 1.76 | 1.76 | 0 | 0 | 0 | 38.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.06 | 1.29 | 1.29 | 0 | 0 | 0 | 38.50 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.61 | 0.85 | 0.85 | 0.12 | 0 | 26 | 39.00 | 0.09 | 0.16 | 0.16 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.29 | 0.41 | 0.41 | 0.02 | 12 | 1 | 39.50 | 0.21 | 0.30 | 0.30 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.09 | 0.17 | 0.17 | 0 | 0 | 0 | 40.00 | 0.44 | 0.64 | 0.64 | 0 | 8 | 0 |
June 7, 2024 (Weekly) | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 40.50 | 0.85 | 1.06 | 1.06 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 41.00 | 1.31 | 1.54 | 1.54 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 41.50 | 1.81 | 2.04 | 2.04 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 42.00 | 2.31 | 2.54 | 2.54 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 42.50 | 2.81 | 3.00 | 3.00 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 2.55 | 2.79 | 2.79 | 0 | 0 | 0 | 37.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 2.05 | 2.30 | 2.30 | 0 | 0 | 0 | 37.50 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 1.59 | 1.83 | 1.83 | 0 | 0 | 0 | 38.00 | 0.04 | 0.11 | 0.11 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 1.11 | 1.39 | 1.39 | 0 | 0 | 0 | 38.50 | 0.08 | 0.16 | 0.16 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.70 | 0.95 | 0.95 | 0 | 0 | 0 | 39.00 | 0.16 | 0.25 | 0.25 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.44 | 0.54 | 0.54 | 0 | 0 | 0 | 39.50 | 0.31 | 0.40 | 0.40 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.20 | 0.28 | 0.28 | 0 | 0 | 0 | 40.00 | 0.55 | 0.69 | 0.69 | 0 | 13 | 0 |
June 14, 2024 (Weekly) | 0.06 | 0.14 | 0.14 | 0 | 0 | 0 | 40.50 | 0.85 | 1.09 | 1.09 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 41.00 | 1.31 | 1.55 | 1.55 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 41.50 | 1.80 | 2.04 | 2.04 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 42.00 | 2.30 | 2.54 | 2.54 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 42.50 | 2.80 | 3.00 | 3.00 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 2.63 | 2.88 | 2.88 | 0 | 0 | 0 | 37.00 | 0.07 | 0.14 | 0.14 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 2.16 | 2.40 | 2.40 | 0 | 0 | 0 | 37.50 | 0.11 | 0.19 | 0.19 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 1.69 | 1.94 | 1.94 | 0 | 0 | 0 | 38.00 | 0.16 | 0.26 | 0.26 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 1.25 | 1.49 | 1.49 | 0 | 0 | 0 | 38.50 | 0.27 | 0.37 | 0.37 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.89 | 1.09 | 1.09 | 0 | 0 | 0 | 39.00 | 0.43 | 0.53 | 0.53 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.57 | 0.68 | 0.68 | 0 | 0 | 0 | 39.50 | 0.66 | 0.76 | 0.76 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.32 | 0.42 | 0.42 | 0 | 0 | 0 | 40.00 | 0.93 | 1.16 | 1.16 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.15 | 0.24 | 0.24 | 0 | 0 | 0 | 40.50 | 1.30 | 1.55 | 1.55 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.06 | 0.14 | 0.14 | 0 | 0 | 0 | 41.00 | 1.75 | 2.00 | 2.00 | 0 | 0 | 0 |
June 21, 2024 | 14.50 | 14.70 | 14.70 | 0 | 0 | 0 | 25.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 11.50 | 11.75 | 11.75 | 0 | 0 | 0 | 28.00 | 0 | 0.04 | 0.04 | 0 | 60 | 0 |
June 21, 2024 | 9.55 | 9.75 | 9.75 | 0 | 3 | 0 | 30.00 | 0 | 0.05 | 0.05 | 0 | 16 | 0 |
June 21, 2024 | 7.50 | 7.75 | 7.75 | 0 | 0 | 0 | 32.00 | 0 | 0.05 | 0.05 | 0 | 30 | 0 |
June 21, 2024 | 6.55 | 6.75 | 6.75 | 0 | 0 | 0 | 33.00 | 0 | 0.05 | 0.05 | 0 | 8 | 0 |
June 21, 2024 | 5.55 | 5.75 | 5.75 | 0 | 0 | 0 | 34.00 | 0 | 0.05 | 0.05 | 0 | 3,549 | 0 |
June 21, 2024 | 4.55 | 4.75 | 4.75 | 0 | 1 | 0 | 35.00 | 0 | 0.05 | 0.05 | 0 | 54 | 0 |
June 21, 2024 | 3.55 | 3.75 | 3.75 | 0.05 | 4,091 | 10 | 36.00 | 0 | 0.05 | 0.05 | 0 | 72 | 0 |
June 21, 2024 | 2.60 | 2.76 | 2.76 | 0.05 | 100 | 10 | 37.00 | 0.02 | 0.06 | 0.06 | 0 | 82 | 0 |
June 21, 2024 | 1.66 | 1.85 | 1.85 | 0.03 | 11,852 | 10 | 38.00 | 0.07 | 0.14 | 0.14 | 0 | 7,286 | 0 |
June 21, 2024 | 0.81 | 1.00 | 1.00 | 0 | 135 | 0 | 39.00 | 0.23 | 0.31 | 0.31 | 0 | 78 | 0 |
June 21, 2024 | 0.29 | 0.37 | 0.37 | 0 | 752 | 0 | 40.00 | 0.62 | 0.71 | 0.71 | 0 | 266 | 0 |
June 21, 2024 | 0.03 | 0.10 | 0.10 | -0.02 | 2,148 | 13 | 41.00 | 1.35 | 1.47 | 1.47 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 106 | 0 | 42.00 | 2.36 | 2.51 | 2.51 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 43.00 | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 44.00 | 4.35 | 4.55 | 4.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 45.00 | 5.35 | 5.55 | 5.55 | 0 | 0 | 0 |
July 19, 2024 | 7.55 | 7.80 | 7.80 | 0 | 0 | 0 | 32.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 6.55 | 6.80 | 6.80 | 0 | 0 | 0 | 33.00 | 0 | 0.07 | 0.07 | 0 | 5 | 0 |
July 19, 2024 | 5.55 | 5.80 | 5.80 | 0 | 0 | 0 | 34.00 | 0.03 | 0.08 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 | 35.00 | 0.05 | 0.11 | 0.11 | 0 | 100 | 0 |
July 19, 2024 | 3.65 | 3.80 | 3.80 | 0.05 | 68 | 10 | 36.00 | 0.08 | 0.16 | 0.16 | 0 | 15 | 0 |
July 19, 2024 | 2.64 | 2.82 | 2.82 | 0 | 7 | 0 | 37.00 | 0.15 | 0.23 | 0.23 | 0 | 67 | 0 |
July 19, 2024 | 1.72 | 1.92 | 1.92 | 0 | 66 | 0 | 38.00 | 0.28 | 0.38 | 0.38 | 0 | 15 | 0 |
July 19, 2024 | 0.92 | 1.11 | 1.11 | 0 | 106 | 0 | 39.00 | 0.56 | 0.67 | 0.67 | 0 | 8 | 0 |
July 19, 2024 | 0.38 | 0.49 | 0.49 | 0 | 2,325 | 0 | 40.00 | 1.08 | 1.24 | 1.24 | 0 | 45 | 0 |
July 19, 2024 | 0.09 | 0.17 | 0.17 | 0 | 76 | 0 | 41.00 | 1.81 | 2.05 | 2.05 | 0 | 17 | 0 |
July 19, 2024 | 0.01 | 0.09 | 0.09 | 0 | 128 | 0 | 42.00 | 2.74 | 2.95 | 2.95 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0.04 | 0.04 | 0 | 20 | 0 | 43.00 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 44.00 | 4.70 | 4.95 | 4.95 | 0 | 0 | 0 |
August 16, 2024 | 7.60 | 7.80 | 7.80 | 0 | 0 | 0 | 32.00 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 6.55 | 6.80 | 6.80 | 0 | 10 | 0 | 33.00 | 0.05 | 0.11 | 0.11 | 0 | 12 | 0 |
August 16, 2024 | 5.60 | 5.80 | 5.80 | 0 | 0 | 0 | 34.00 | 0.07 | 0.14 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 4.55 | 4.80 | 4.80 | 0 | 0 | 0 | 35.00 | 0.11 | 0.18 | 0.18 | 0 | 7 | 0 |
August 16, 2024 | 3.60 | 3.85 | 3.85 | 0 | 11 | 0 | 36.00 | 0.16 | 0.24 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 2.69 | 2.93 | 2.93 | 0 | 39 | 0 | 37.00 | 0.26 | 0.34 | 0.34 | 0 | 0 | 0 |
August 16, 2024 | 1.81 | 2.06 | 2.06 | 0 | 54 | 0 | 38.00 | 0.44 | 0.53 | 0.53 | 0 | 0 | 0 |
August 16, 2024 | 1.15 | 1.25 | 1.25 | 0 | 122 | 0 | 39.00 | 0.75 | 0.85 | 0.85 | 0 | 32 | 0 |
August 16, 2024 | 0.61 | 0.69 | 0.69 | 0 | 237 | 0 | 40.00 | 1.21 | 1.39 | 1.39 | 0 | 40 | 0 |
August 16, 2024 | 0.26 | 0.34 | 0.34 | 0 | 13 | 0 | 41.00 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
August 16, 2024 | 0.08 | 0.16 | 0.16 | 0 | 117 | 0 | 42.00 | 2.77 | 3.00 | 3.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 43.00 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 44.00 | 4.75 | 4.95 | 4.95 | 0 | 0 | 0 |
September 20, 2024 | 14.50 | 14.75 | 14.75 | 0 | 10 | 0 | 25.00 | 0 | 0.06 | 0.06 | 0 | 39 | 0 |
September 20, 2024 | 11.50 | 11.80 | 11.80 | 0 | 0 | 0 | 28.00 | 0 | 0.07 | 0.07 | 0 | 10 | 0 |
September 20, 2024 | 9.50 | 9.80 | 9.80 | 0 | 0 | 0 | 30.00 | 0.03 | 0.10 | 0.10 | 0 | 45 | 0 |
September 20, 2024 | 7.55 | 7.80 | 7.80 | 0 | 31 | 0 | 32.00 | 0.07 | 0.14 | 0.14 | 0 | 91 | 0 |
September 20, 2024 | 6.55 | 6.85 | 6.85 | 0 | 0 | 0 | 33.00 | 0.09 | 0.17 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 5.60 | 5.85 | 5.85 | 0 | 113 | 0 | 34.00 | 0.14 | 0.21 | 0.21 | 0 | 22 | 0 |
September 20, 2024 | 4.65 | 4.90 | 4.90 | 0 | 0 | 0 | 35.00 | 0.18 | 0.27 | 0.27 | 0 | 39 | 0 |
September 20, 2024 | 3.70 | 3.95 | 3.95 | 0 | 3,081 | 0 | 36.00 | 0.25 | 0.34 | 0.34 | 0 | 3,050 | 0 |
September 20, 2024 | 2.85 | 3.10 | 3.10 | 0 | 20 | 0 | 37.00 | 0.38 | 0.47 | 0.47 | 0 | 4 | 0 |
September 20, 2024 | 2.05 | 2.31 | 2.31 | 0 | 4,302 | 0 | 38.00 | 0.56 | 0.68 | 0.68 | 0 | 4,277 | 0 |
September 20, 2024 | 1.41 | 1.53 | 1.53 | 0 | 95 | 0 | 39.00 | 0.86 | 0.99 | 0.99 | 0 | 1 | 0 |
September 20, 2024 | 0.85 | 0.96 | 0.96 | -0.06 | 288 | 3 | 40.00 | 1.33 | 1.47 | 1.47 | 0 | 1 | 0 |
September 20, 2024 | 0.45 | 0.56 | 0.56 | 0 | 22 | 0 | 41.00 | 1.96 | 2.18 | 2.18 | 0 | 6 | 0 |
September 20, 2024 | 0.19 | 0.30 | 0.30 | 0 | 89 | 0 | 42.00 | 2.73 | 3.00 | 3.00 | 0 | 0 | 0 |
September 20, 2024 | 0.06 | 0.16 | 0.16 | 0 | 31 | 0 | 43.00 | 3.75 | 4.05 | 4.05 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 0.09 | 0.09 | 0 | 15 | 0 | 44.00 | 4.70 | 5.00 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 5 | 0 | 45.00 | 5.70 | 6.00 | 6.00 | 0 | 17 | 0 |
October 18, 2024 | 7.50 | 7.80 | 7.80 | 0 | 2 | 0 | 32.00 | 0.10 | 0.18 | 0.18 | 0 | 0 | 0 |
October 18, 2024 | 6.55 | 6.80 | 6.80 | 0 | 0 | 0 | 33.00 | 0.13 | 0.22 | 0.22 | 0 | 0 | 0 |
October 18, 2024 | 5.60 | 5.85 | 5.85 | 0 | 0 | 0 | 34.00 | 0.18 | 0.28 | 0.28 | 0 | 8 | 0 |
October 18, 2024 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 | 35.00 | 0.26 | 0.36 | 0.36 | 0 | 0 | 0 |
October 18, 2024 | 3.75 | 4.00 | 4.00 | 0 | 20 | 0 | 36.00 | 0.37 | 0.47 | 0.47 | 0 | 0 | 0 |
October 18, 2024 | 2.88 | 3.10 | 3.10 | 0 | 0 | 0 | 37.00 | 0.55 | 0.65 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 2.09 | 2.36 | 2.36 | 0 | 0 | 0 | 38.00 | 0.80 | 0.91 | 0.91 | 0 | 0 | 0 |
October 18, 2024 | 1.47 | 1.61 | 1.61 | 0 | 0 | 0 | 39.00 | 1.16 | 1.27 | 1.27 | 0 | 0 | 0 |
October 18, 2024 | 0.90 | 1.05 | 1.05 | 0 | 115 | 0 | 40.00 | 1.66 | 1.76 | 1.76 | 0 | 56 | 0 |
October 18, 2024 | 0.51 | 0.64 | 0.64 | 0 | 10 | 0 | 41.00 | 2.22 | 2.44 | 2.44 | 0 | 0 | 0 |
October 18, 2024 | 0.24 | 0.36 | 0.36 | 0 | 7 | 0 | 42.00 | 2.96 | 3.25 | 3.25 | 0 | 0 | 0 |
October 18, 2024 | 0.09 | 0.19 | 0.19 | 0 | 0 | 0 | 43.00 | 3.80 | 4.15 | 4.15 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 44.00 | 4.75 | 5.05 | 5.05 | 0 | 0 | 0 |
November 15, 2024 | 4.65 | 4.90 | 4.90 | 0 | 0 | 0 | 35.00 | 0.33 | 0.44 | 0.44 | 0 | 0 | 0 |
November 15, 2024 | 3.80 | 4.05 | 4.05 | 0 | 0 | 0 | 36.00 | 0.46 | 0.58 | 0.58 | 0 | 10 | 0 |
November 15, 2024 | 2.97 | 3.20 | 3.20 | 0 | 0 | 0 | 37.00 | 0.63 | 0.77 | 0.77 | 0 | 0 | 0 |
November 15, 2024 | 2.21 | 2.44 | 2.44 | 0 | 0 | 0 | 38.00 | 0.89 | 1.05 | 1.05 | 0 | 0 | 0 |
November 15, 2024 | 1.60 | 1.77 | 1.77 | 0 | 12 | 0 | 39.00 | 1.31 | 1.42 | 1.42 | 0 | 0 | 0 |
November 15, 2024 | 1.06 | 1.22 | 1.22 | 0 | 0 | 0 | 40.00 | 1.75 | 1.91 | 1.91 | 0 | 0 | 0 |
November 15, 2024 | 0.65 | 0.79 | 0.79 | 0 | 11 | 0 | 41.00 | 2.30 | 2.59 | 2.59 | 0 | 0 | 0 |
November 15, 2024 | 0.36 | 0.49 | 0.49 | 0 | 0 | 0 | 42.00 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
November 15, 2024 | 0.18 | 0.29 | 0.29 | 0 | 0 | 0 | 43.00 | 3.80 | 4.15 | 4.15 | 0 | 0 | 0 |
November 15, 2024 | 0.08 | 0.17 | 0.17 | 0 | 0 | 0 | 44.00 | 4.80 | 5.05 | 5.05 | 0 | 0 | 0 |
December 20, 2024 | 9.50 | 9.80 | 9.80 | 0 | 0 | 0 | 30.00 | 0.12 | 0.23 | 0.23 | 0 | 18 | 0 |
December 20, 2024 | 7.55 | 7.95 | 7.95 | 0 | 0 | 0 | 32.00 | 0.19 | 0.32 | 0.32 | 0 | 25 | 0 |
December 20, 2024 | 5.65 | 5.95 | 5.95 | 0 | 0 | 0 | 34.00 | 0.32 | 0.45 | 0.45 | 0 | 9 | 0 |
December 20, 2024 | 4.75 | 5.05 | 5.05 | 0 | 0 | 0 | 35.00 | 0.42 | 0.54 | 0.54 | 0 | 37 | 0 |
December 20, 2024 | 3.90 | 4.15 | 4.15 | 0 | 31 | 0 | 36.00 | 0.53 | 0.67 | 0.67 | 0 | 12 | 0 |
December 20, 2024 | 2.37 | 2.62 | 2.62 | 0 | 36 | 0 | 38.00 | 1.01 | 1.19 | 1.19 | 0 | 39 | 0 |
December 20, 2024 | 1.26 | 1.44 | 1.44 | 0 | 165 | 0 | 40.00 | 1.83 | 2.02 | 2.02 | 0 | 51 | 0 |
December 20, 2024 | 0.50 | 0.64 | 0.64 | 0 | 184 | 0 | 42.00 | 3.15 | 3.45 | 3.45 | 0 | 0 | 0 |
December 20, 2024 | 0.13 | 0.23 | 0.23 | 0 | 18 | 0 | 44.00 | 4.80 | 5.20 | 5.20 | 0 | 0 | 0 |
December 20, 2024 | 0.05 | 0.18 | 0.18 | 0 | 2 | 0 | 45.00 | 5.75 | 6.10 | 6.10 | 0 | 0 | 0 |
January 17, 2025 | 16.45 | 16.80 | 16.80 | 0 | 0 | 0 | 23.00 | 0.02 | 0.10 | 0.10 | 0 | 3,014 | 0 |
January 17, 2025 | 15.50 | 15.80 | 15.80 | 0 | 0 | 0 | 24.00 | 0.03 | 0.12 | 0.12 | 0 | 2,000 | 0 |
January 17, 2025 | 14.50 | 14.80 | 14.80 | 0 | 0 | 0 | 25.00 | 0.04 | 0.15 | 0.15 | 0 | 37 | 0 |
January 17, 2025 | 9.50 | 9.80 | 9.80 | 0 | 77 | 0 | 30.00 | 0.14 | 0.31 | 0.31 | 0 | 35 | 0 |
January 17, 2025 | 7.50 | 7.85 | 7.85 | 0 | 10 | 0 | 32.00 | 0.23 | 0.38 | 0.38 | 0 | 2,046 | 0 |
January 17, 2025 | 6.55 | 6.85 | 6.85 | 0 | 60 | 0 | 33.00 | 0.30 | 0.46 | 0.46 | 0 | 3,028 | 0 |
January 17, 2025 | 5.65 | 5.95 | 5.95 | 0 | 0 | 0 | 34.00 | 0.39 | 0.56 | 0.56 | 0 | 15 | 0 |
January 17, 2025 | 4.75 | 5.05 | 5.05 | 0 | 1,720 | 0 | 35.00 | 0.50 | 0.67 | 0.67 | -0.08 | 14,986 | 1 |
January 17, 2025 | 3.90 | 4.15 | 4.15 | 0 | 1 | 0 | 36.00 | 0.61 | 0.85 | 0.85 | 0 | 59 | 0 |
January 17, 2025 | 1.25 | 1.49 | 1.49 | 0 | 374 | 0 | 40.00 | 2.06 | 2.28 | 2.28 | 0 | 1,162 | 0 |
January 17, 2025 | 0.06 | 0.16 | 0.16 | 0 | 4,087 | 0 | 45.00 | 5.80 | 6.15 | 6.15 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 50.00 | 10.65 | 10.95 | 10.95 | 0 | 0 | 0 |
March 21, 2025 | 9.45 | 9.95 | 9.95 | 0 | 0 | 0 | 30.00 | 0.20 | 0.36 | 0.36 | 0 | 0 | 0 |
March 21, 2025 | 7.60 | 8.05 | 8.05 | 0 | 0 | 0 | 32.00 | 0.31 | 0.50 | 0.50 | 0 | 10 | 0 |
March 21, 2025 | 5.70 | 6.20 | 6.20 | 0 | 0 | 0 | 34.00 | 0.53 | 0.68 | 0.68 | 0 | 0 | 0 |
March 21, 2025 | 4.85 | 5.35 | 5.35 | 0 | 0 | 0 | 35.00 | 0.65 | 0.84 | 0.84 | 0 | 91 | 0 |
March 21, 2025 | 4.05 | 4.55 | 4.55 | 0 | 0 | 0 | 36.00 | 0.84 | 1.04 | 1.04 | 0 | 30 | 0 |
March 21, 2025 | 2.64 | 3.05 | 3.05 | 0 | 68 | 0 | 38.00 | 1.38 | 1.61 | 1.61 | 0 | 16 | 0 |
March 21, 2025 | 1.58 | 1.80 | 1.80 | 0 | 13 | 0 | 40.00 | 2.28 | 2.48 | 2.48 | 0 | 16 | 0 |
March 21, 2025 | 0.80 | 1.00 | 1.00 | 0 | 18 | 0 | 42.00 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 |
March 21, 2025 | 0.34 | 0.54 | 0.54 | 0 | 0 | 0 | 44.00 | 4.90 | 5.40 | 5.40 | 0 | 0 | 0 |
March 21, 2025 | 0.19 | 0.37 | 0.37 | 0 | 7 | 0 | 45.00 | 5.75 | 6.20 | 6.20 | 0 | 19 | 0 |
January 16, 2026 | 15.40 | 15.95 | 15.95 | 0 | 0 | 0 | 24.00 | 0.11 | 0.51 | 0.51 | 0 | 0 | 0 |
January 16, 2026 | 14.40 | 14.95 | 14.95 | 0 | 0 | 0 | 25.00 | 0.21 | 0.57 | 0.57 | 0 | 10,004 | 0 |
January 16, 2026 | 9.40 | 9.95 | 9.95 | 0 | 23 | 0 | 30.00 | 0.61 | 0.76 | 0.76 | -0.05 | 5,594 | 1 |
January 16, 2026 | 5.00 | 5.65 | 5.65 | 0 | 2,638 | 0 | 35.00 | 1.60 | 1.86 | 1.86 | 0 | 12,641 | 0 |
January 16, 2026 | 2.11 | 2.62 | 2.62 | 0 | 1,849 | 0 | 40.00 | 3.40 | 3.65 | 3.65 | 0 | 1,748 | 0 |
January 16, 2026 | 0.43 | 0.90 | 0.90 | 0 | 39 | 0 | 45.00 | 6.55 | 7.10 | 7.10 | 0 | 30 | 0 |
January 16, 2026 | 0.10 | 0.39 | 0.39 | 0 | 100 | 0 | 50.00 | 10.65 | 11.20 | 11.20 | 0 | 0 | 0 |