Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

RY – Royal Bank of Canada

Last update: May 3, 2024 at 6:15 p.m.   (Real-time)

  • Last price: 138.380
  • Net change: 2.640
  • Bid price: 138.350
  • Ask price: 138.480
  • 30-day historical volatility: 14.61%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 101,405
Volume: 5,434
Open interest: 54,096
Volume: 1,078
May 3, 2024 (Weekly) 0 0 12.65 0 0 0 126.00 0 0 0.05 0 79 0
May 3, 2024 (Weekly) 0 0 10.65 0 0 0 128.00 0 0 0.05 0 1 0
May 3, 2024 (Weekly) 0 0 8.65 0 0 0 130.00 0 0 0.05 0 9 0
May 3, 2024 (Weekly) 0 0 6.65 0 14 0 132.00 0 0 0.05 0 89 0
May 3, 2024 (Weekly) 0 0 4.65 0.90 109 4 134.00 0 0 0.05 0 129 0
May 3, 2024 (Weekly) 0 0 2.63 0.58 113 3 136.00 0 0 0.05 0 54 0
May 3, 2024 (Weekly) 0 0 0.63 0.06 74 73 138.00 0 0 0.06 0 0 0
May 3, 2024 (Weekly) 0 0 0.06 0 8 0 140.00 0 0 1.75 0 0 0
May 3, 2024 (Weekly) 0 0 0.05 0 3,013 0 142.00 0 0 3.75 0 0 0
May 3, 2024 (Weekly) 0 0 0.05 0 0 0 144.00 0 0 5.75 0 0 0
May 3, 2024 (Weekly) 0 0 0.05 0 0 0 146.00 0 0 7.75 0 0 0
May 3, 2024 (Weekly) 0 0 0.05 0 0 0 148.00 0 0 9.75 0 0 0
May 10, 2024 (Weekly) 12.35 12.80 12.80 0 0 0 126.00 0 0.08 0.08 0 1 0
May 10, 2024 (Weekly) 10.35 10.80 10.80 0 0 0 128.00 0 0.09 0.09 0 14 0
May 10, 2024 (Weekly) 8.40 8.85 8.85 0 0 0 130.00 0.01 0.11 0.11 -0.13 10 92
May 10, 2024 (Weekly) 6.40 6.90 6.90 1.60 4 1 132.00 0.03 0.15 0.15 -0.17 83 2
May 10, 2024 (Weekly) 4.45 4.95 4.95 0.02 15 1 134.00 0.09 0.23 0.23 -0.35 65 2
May 10, 2024 (Weekly) 2.69 3.05 3.05 1.79 129 2 136.00 0.26 0.38 0.38 -0.78 1 60
May 10, 2024 (Weekly) 1.22 1.38 1.38 1.11 73 183 138.00 0.72 0.84 0.84 -1.23 0 14
May 10, 2024 (Weekly) 0.35 0.47 0.47 0.24 10 109 140.00 1.85 2.00 2.00 0 0 0
May 10, 2024 (Weekly) 0.06 0.15 0.15 0 3,000 0 142.00 3.40 3.85 3.85 0 0 0
May 10, 2024 (Weekly) 0 0.08 0.08 0 0 0 144.00 5.40 5.80 5.80 0 0 0
May 10, 2024 (Weekly) 0 0.06 0.06 0 0 0 146.00 7.40 7.80 7.80 0 0 0
May 24, 2024 (Weekly) 12.65 13.10 13.10 0 0 0 126.00 0.02 0.16 0.16 0 1 0
May 24, 2024 (Weekly) 10.70 11.15 11.15 0 0 0 128.00 0.04 0.19 0.19 0 0 0
May 24, 2024 (Weekly) 9.70 10.20 10.20 0 0 0 129.00 0.06 0.22 0.22 0 100 0
May 24, 2024 (Weekly) 8.75 9.20 9.20 0 0 0 130.00 0.08 0.25 0.25 0 0 0
May 24, 2024 (Weekly) 6.80 7.30 7.30 0 0 0 132.00 0.14 0.34 0.34 0 1 0
May 24, 2024 (Weekly) 4.95 5.45 5.45 0 12 0 134.00 0.29 0.48 0.48 0 42 0
May 24, 2024 (Weekly) 3.30 3.70 3.70 0 308 0 136.00 0.59 0.78 0.78 -0.83 28 2
May 24, 2024 (Weekly) 1.87 2.12 2.12 0.44 5,800 35 138.00 1.16 1.37 1.37 -1.27 0 10
May 24, 2024 (Weekly) 0.92 1.09 1.09 0.54 0 53 140.00 2.16 2.39 2.39 0 0 0
May 24, 2024 (Weekly) 0.36 0.50 0.50 0 10 0 142.00 3.55 3.90 3.90 0 0 0
May 24, 2024 (Weekly) 0 0.50 0.50 0 0 0 144.00 5.20 6.20 6.20 0 0 0
May 31, 2024 (Weekly) 12.90 13.40 13.40 0 0 0 126.00 0.16 0.39 0.39 0 0 0
May 31, 2024 (Weekly) 10.95 11.50 11.50 0 0 0 128.00 0.22 0.47 0.47 0 0 0
May 31, 2024 (Weekly) 9.05 9.60 9.60 0 0 0 130.00 0.33 0.57 0.57 0 0 0
May 31, 2024 (Weekly) 7.20 7.80 7.80 0 0 0 132.00 0.47 0.74 0.74 0 0 0
May 31, 2024 (Weekly) 5.50 6.00 6.00 0 0 0 134.00 0.71 0.96 0.96 0 0 0
May 31, 2024 (Weekly) 3.95 4.40 4.40 0.65 0 10 136.00 1.11 1.40 1.40 -1.34 0 7
May 31, 2024 (Weekly) 2.74 2.96 2.96 0 1 1 138.00 1.76 2.07 2.07 0 0 0
May 31, 2024 (Weekly) 1.65 1.89 1.89 0.92 0 39 140.00 2.75 3.05 3.05 0 0 0
May 31, 2024 (Weekly) 0.90 1.14 1.14 0.35 0 34 142.00 4.00 4.35 4.35 0 0 0
May 31, 2024 (Weekly) 0.40 0.89 0.89 0 0 0 144.00 5.35 6.30 6.30 0 0 0
May 17, 2024 46.30 46.85 46.85 0 0 0 92.00 0 0.05 0.05 0 0 0
May 17, 2024 44.30 44.85 44.85 0 0 0 94.00 0 0.05 0.05 0 0 0
May 17, 2024 42.30 42.85 42.85 0 0 0 96.00 0 0.05 0.05 0 0 0
May 17, 2024 40.40 40.85 40.85 0 0 0 98.00 0 0.05 0.05 0 2 0
May 17, 2024 38.40 38.85 38.85 0.60 3 3 100.00 0 0.05 0.05 0 20 0
May 17, 2024 33.45 33.85 33.85 0 0 0 105.00 0 0.06 0.06 0 63 0
May 17, 2024 28.45 28.85 28.85 0 0 0 110.00 0 0.06 0.06 0 82 0
May 17, 2024 23.45 23.85 23.85 0 0 0 115.00 0 0.06 0.06 0 20 0
May 17, 2024 18.45 18.90 18.90 2.35 0 1 120.00 0 0.06 0.06 0 2,155 0
May 17, 2024 16.45 16.90 16.90 0 0 0 122.00 0 0.07 0.07 0 105 0
May 17, 2024 14.50 14.95 14.95 0 0 0 124.00 0 0.09 0.09 0 82 0
May 17, 2024 13.50 13.90 13.90 0 0 0 125.00 0 0.10 0.10 0 548 0
May 17, 2024 12.50 12.90 12.90 0 0 0 126.00 0 0.10 0.10 0 137 0
May 17, 2024 11.50 11.95 11.95 0 0 0 127.00 0.02 0.13 0.13 0 12 0
May 17, 2024 10.55 10.95 10.95 0 0 0 128.00 0.02 0.14 0.14 -0.04 164 30
May 17, 2024 9.55 9.95 9.95 0 0 0 129.00 0.04 0.17 0.17 0 11 0
May 17, 2024 8.55 8.95 8.95 0 0 0 130.00 0.04 0.17 0.17 -0.12 266 5
May 17, 2024 6.65 7.10 7.10 0.40 28 1 132.00 0.10 0.23 0.23 -0.24 113 5
May 17, 2024 5.65 6.15 6.15 0 65 0 133.00 0.15 0.29 0.29 0 75 0
May 17, 2024 4.75 5.20 5.20 0 669 0 134.00 0.23 0.34 0.34 0 136 0
May 17, 2024 3.80 4.30 4.30 1.48 1,699 6 135.00 0.28 0.41 0.41 -0.48 272 52
May 17, 2024 3.10 3.35 3.35 0.57 4,914 8 136.00 0.48 0.60 0.60 -0.61 50 30
May 17, 2024 1.62 1.80 1.80 1.18 5,087 1,039 138.00 0.99 1.16 1.16 -1.38 73 203
May 17, 2024 0.66 0.80 0.80 0.51 4,350 32 140.00 2.02 2.19 2.19 0 55 0
May 17, 2024 0.01 0.12 0.12 0 2,933 0 145.00 6.35 6.80 6.80 0 0 0
May 17, 2024 0 0.09 0.09 0 530 0 150.00 11.35 11.80 11.80 0 0 0
May 17, 2024 0 0.07 0.07 0 436 0 155.00 16.35 16.80 16.80 0 0 0
May 17, 2024 0 0.07 0.07 0 109 0 160.00 21.35 21.80 21.80 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 165.00 26.35 26.75 26.75 0 32 0
May 17, 2024 0 0.05 0.05 0 0 0 170.00 31.35 31.75 31.75 0 16 0
June 21, 2024 48.60 49.60 49.60 0 0 0 90.00 0 0.06 0.06 0 202 0
June 21, 2024 43.45 44.65 44.65 0 0 0 95.00 0 0.07 0.07 0 39 0
June 21, 2024 38.90 39.30 39.30 0 0 0 100.00 0 0.07 0.07 -0.02 105 7
June 21, 2024 33.95 34.35 34.35 0 0 0 105.00 0.05 0.10 0.10 -0.04 24 4
June 21, 2024 29.00 29.45 29.45 0 2 0 110.00 0.05 0.17 0.17 0 127 0
June 21, 2024 24.10 24.55 24.55 1.70 0 10 115.00 0.08 0.23 0.23 0 46 0
June 21, 2024 19.15 19.65 19.65 0 0 0 120.00 0.17 0.33 0.33 -0.09 1,307 25
June 21, 2024 17.25 17.75 17.75 0 10 0 122.00 0.20 0.37 0.37 0 64 0
June 21, 2024 15.30 15.80 15.80 0 90 0 124.00 0.25 0.43 0.43 0 35 0
June 21, 2024 14.35 14.85 14.85 0 66 0 125.00 0.29 0.47 0.47 0 153 0
June 21, 2024 13.40 13.90 13.90 0.65 10 10 126.00 0.31 0.48 0.48 -0.23 33 15
June 21, 2024 12.45 12.95 12.95 0 5 0 127.00 0.35 0.52 0.52 -0.24 6 6
June 21, 2024 11.50 12.00 12.00 0 30 0 128.00 0.43 0.57 0.57 -0.27 145 5
June 21, 2024 10.55 11.05 11.05 0 20 0 129.00 0.49 0.65 0.65 0 10 0
June 21, 2024 9.70 10.20 10.20 0 1,572 0 130.00 0.57 0.75 0.75 -0.32 229 5
June 21, 2024 8.75 9.25 9.25 0 10 0 131.00 0.67 0.80 0.80 0 16 0
June 21, 2024 7.95 8.25 8.25 0 168 0 132.00 0.79 0.93 0.93 0 121 0
June 21, 2024 7.10 7.45 7.45 0.75 35 2 133.00 0.91 1.07 1.07 0 3 0
June 21, 2024 6.30 6.60 6.60 0 34 0 134.00 1.08 1.25 1.25 0 37 0
June 21, 2024 5.50 5.80 5.80 1.05 1,385 100 135.00 1.30 1.48 1.48 -0.92 1,162 23
June 21, 2024 4.75 5.00 5.00 0.85 353 1 136.00 1.54 1.74 1.74 -0.98 32 91
June 21, 2024 2.42 2.54 2.54 1.02 4,194 95 140.00 3.15 3.35 3.35 -1.70 60 23
June 21, 2024 0 0 0 0.97 0 3,000 143.00 0 0 0 0 0 0
June 21, 2024 0.67 0.83 0.83 0 562 0 145.00 6.55 6.90 6.90 0 18 0
June 21, 2024 0.14 0.26 0.26 -0.07 465 20 150.00 11.35 11.80 11.80 0 30 0
June 21, 2024 0 0.11 0.11 0 462 0 155.00 16.35 16.80 16.80 0 0 0
June 21, 2024 0 0.09 0.09 0 256 0 160.00 21.35 21.75 21.75 0 76 0
June 21, 2024 0 0.08 0.08 0 260 0 165.00 26.35 26.80 26.80 0 0 0
June 21, 2024 0 0.06 0.06 0 0 0 170.00 31.35 31.80 31.80 0 0 0
July 19, 2024 39.20 39.70 39.70 0 48 0 100.00 0.01 0.08 0.08 0 156 0
July 19, 2024 34.30 34.80 34.80 0 0 0 105.00 0.04 0.11 0.11 0 138 0
July 19, 2024 29.40 29.90 29.90 0 15 0 110.00 0.06 0.17 0.17 0 30 0
July 19, 2024 24.50 25.05 25.05 0 15 0 115.00 0.14 0.26 0.26 -0.05 88 5
July 19, 2024 19.65 20.25 20.25 0 116 0 120.00 0.24 0.37 0.37 0 138 0
July 19, 2024 17.70 18.35 18.35 0 170 0 122.00 0.31 0.43 0.43 0 2 0
July 19, 2024 15.80 16.40 16.40 0 360 0 124.00 0.38 0.51 0.51 -0.22 16 23
July 19, 2024 14.85 15.50 15.50 0 110 0 125.00 0.44 0.55 0.55 0 219 0
July 19, 2024 13.95 14.55 14.55 1.90 38 38 126.00 0.52 0.62 0.62 0 61 0
July 19, 2024 12.10 12.70 12.70 0 155 0 128.00 0.65 0.73 0.73 -0.25 39 16
July 19, 2024 10.35 10.90 10.90 0 100 0 130.00 0.86 0.96 0.96 0 58 0
July 19, 2024 8.75 9.10 9.10 0 70 0 132.00 1.12 1.22 1.22 0 30 0
July 19, 2024 7.15 7.35 7.35 0 21 0 134.00 1.48 1.61 1.61 -0.73 21 19
July 19, 2024 6.40 6.60 6.60 0.50 352 10 135.00 1.70 1.85 1.85 0 49 0
July 19, 2024 5.65 5.85 5.85 0 111 0 136.00 1.99 2.13 2.13 -0.78 27 16
July 19, 2024 3.25 3.35 3.35 0.71 417 4 140.00 3.55 3.75 3.75 -1.60 51 26
July 19, 2024 1.23 1.33 1.33 0.32 147 42 145.00 6.75 7.05 7.05 -2.40 67 4
July 19, 2024 0.34 0.45 0.45 0.08 250 51 150.00 11.30 11.85 11.85 0 0 0
July 19, 2024 0.06 0.16 0.16 0 147 0 155.00 16.30 16.85 16.85 0 0 0
July 19, 2024 0 0.09 0.09 0 80 0 160.00 21.30 21.85 21.85 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 165.00 26.30 26.85 26.85 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 170.00 31.30 31.85 31.85 0 0 0
August 16, 2024 39.20 39.85 39.85 0 0 0 100.00 0.01 0.12 0.12 0 62 0
August 16, 2024 34.25 34.90 34.90 0 0 0 105.00 0.06 0.19 0.19 0 20 0
August 16, 2024 29.35 30.00 30.00 0 0 0 110.00 0.14 0.27 0.27 0 35 0
August 16, 2024 24.50 25.20 25.20 0 0 0 115.00 0.24 0.40 0.40 -0.09 74 25
August 16, 2024 19.60 20.40 20.40 0 5 0 120.00 0.41 0.57 0.57 -0.20 131 6
August 16, 2024 17.70 18.45 18.45 0 90 0 122.00 0.54 0.66 0.66 -0.22 33 2
August 16, 2024 15.80 16.60 16.60 0 170 0 124.00 0.67 0.82 0.82 0 23 0
August 16, 2024 14.90 15.65 15.65 0 0 0 125.00 0.74 0.89 0.89 0 50 0
August 16, 2024 14.00 14.75 14.75 0 80 0 126.00 0.84 0.96 0.96 0 29 0
August 16, 2024 12.25 12.90 12.90 0 155 0 128.00 1.05 1.18 1.18 0 8 0
August 16, 2024 10.55 11.05 11.05 0 95 0 130.00 1.32 1.46 1.46 -0.47 122 16
August 16, 2024 8.95 9.25 9.25 0 14 0 132.00 1.69 1.86 1.86 0 63 0
August 16, 2024 7.35 7.60 7.60 0.60 4 4 134.00 2.15 2.34 2.34 0 26 0
August 16, 2024 6.60 6.85 6.85 0 51 0 135.00 2.43 2.63 2.63 -0.82 19 16
August 16, 2024 5.90 6.10 6.10 0 2 0 136.00 2.75 2.96 2.96 0 1 0
August 16, 2024 3.55 3.70 3.70 0.83 141 100 140.00 4.45 4.70 4.70 0 12 0
August 16, 2024 1.48 1.64 1.64 0.36 74 7 145.00 7.60 7.85 7.85 0 10 0
August 16, 2024 0.51 0.62 0.62 0.17 84 9 150.00 11.40 12.15 12.15 0 0 0
August 16, 2024 0.12 0.25 0.25 0 19 0 155.00 16.25 16.90 16.90 0 0 0
August 16, 2024 0.01 0.10 0.10 0 0 0 160.00 21.25 21.90 21.90 0 0 0
August 16, 2024 0 0.07 0.07 0 1 0 165.00 26.25 26.90 26.90 0 0 0
August 16, 2024 0 0.06 0.06 0 0 0 170.00 31.25 31.90 31.90 0 0 0
September 20, 2024 48.90 49.90 49.90 0 1 0 90.00 0.01 0.50 0.50 0 86 0
September 20, 2024 44.00 44.95 44.95 0 0 0 95.00 0.02 0.14 0.14 0 98 0
September 20, 2024 39.20 39.90 39.90 0 1 0 100.00 0.10 0.24 0.24 -0.08 107 10
September 20, 2024 34.30 34.95 34.95 0 0 0 105.00 0.14 0.30 0.30 0 20 0
September 20, 2024 29.40 30.15 30.15 0 79 0 110.00 0.27 0.45 0.45 0 286 0
September 20, 2024 24.60 25.35 25.35 0 0 0 115.00 0.39 0.58 0.58 -0.12 86 30
September 20, 2024 19.75 20.60 20.60 2.10 860 3 120.00 0.64 0.79 0.79 0 135 0
September 20, 2024 17.90 18.75 18.75 0 4 0 122.00 0.77 0.93 0.93 0 40 0
September 20, 2024 16.15 16.90 16.90 0 0 0 124.00 0.93 1.12 1.12 0 53 0
September 20, 2024 15.20 16.00 16.00 0 1,691 0 125.00 1.03 1.16 1.16 0 1,275 0
September 20, 2024 14.35 15.10 15.10 0 20 0 126.00 1.14 1.30 1.30 0 26 0
September 20, 2024 12.65 13.25 13.25 0 49 0 128.00 1.39 1.56 1.56 0 31 0
September 20, 2024 11.10 11.45 11.45 0 1,174 0 130.00 1.71 1.90 1.90 0 1,084 0
September 20, 2024 7.30 7.60 7.60 0 86 0 135.00 2.93 3.15 3.15 0 282 0
September 20, 2024 4.35 4.55 4.55 1.20 2,416 42 140.00 4.90 5.20 5.20 0 1,068 0
September 20, 2024 2.14 2.38 2.38 0.32 179 31 145.00 8.00 8.25 8.25 0 15 0
September 20, 2024 0.94 1.12 1.12 0.16 252 5 150.00 11.65 12.35 12.35 0 0 0
September 20, 2024 0.37 0.51 0.51 0 61 0 155.00 16.15 17.10 17.10 0 0 0
September 20, 2024 0.11 0.25 0.25 0 94 0 160.00 21.20 21.90 21.90 0 0 0
September 20, 2024 0.02 0.12 0.12 0 2 0 165.00 26.20 26.90 26.90 0 0 0
September 20, 2024 0 0.08 0.08 0 0 0 170.00 31.20 31.90 31.90 0 0 0
October 18, 2024 34.35 35.15 35.15 0 0 0 105.00 0.17 0.33 0.33 0 0 0
October 18, 2024 29.55 30.35 30.35 0 0 0 110.00 0.28 0.47 0.47 0 20 0
October 18, 2024 24.70 25.70 25.70 0 0 0 115.00 0.46 0.67 0.67 -0.15 36 30
October 18, 2024 20.10 21.05 21.05 0 16 0 120.00 0.75 0.94 0.94 0 0 0
October 18, 2024 15.75 16.55 16.55 0 2 0 125.00 1.21 1.38 1.38 0 20 0
October 18, 2024 11.75 12.15 12.15 0 0 0 130.00 1.97 2.16 2.16 0 1 0
October 18, 2024 8.00 8.35 8.35 0 33 0 135.00 3.20 3.45 3.45 0 10 0
October 18, 2024 4.95 5.25 5.25 0.65 56 105 140.00 5.20 5.50 5.50 0 0 0
October 18, 2024 2.77 2.98 2.98 0.77 70 6 145.00 8.20 8.45 8.45 0 0 0
October 18, 2024 1.34 1.55 1.55 0 13 0 150.00 11.75 12.50 12.50 0 0 0
October 18, 2024 0.59 0.74 0.74 0.02 0 1 155.00 16.20 17.15 17.15 0 0 0
October 18, 2024 0.21 0.40 0.40 0 0 0 160.00 21.20 21.95 21.95 0 0 0
October 18, 2024 0.07 0.20 0.20 0 0 0 165.00 26.20 26.95 26.95 0 0 0
December 20, 2024 39.20 39.95 39.95 0 0 0 100.00 0.24 0.45 0.45 0 236 0
December 20, 2024 29.55 30.55 30.55 0 0 0 110.00 0.54 0.80 0.80 -0.22 141 40
December 20, 2024 20.45 21.40 21.40 0 0 0 120.00 1.27 1.43 1.43 0 147 0
December 20, 2024 12.30 12.75 12.75 0 149 0 130.00 2.80 3.10 3.10 0 95 0
December 20, 2024 5.90 6.20 6.20 1.05 276 22 140.00 6.20 6.60 6.60 0 183 0
December 20, 2024 2.07 2.24 2.24 0.60 482 1 150.00 12.55 13.00 13.00 0 68 0
December 20, 2024 0.58 0.76 0.76 0 176 0 160.00 21.15 22.20 22.20 0 0 0
December 20, 2024 0.10 0.27 0.27 0 7 0 170.00 31.15 32.00 32.00 0 0 0
January 17, 2025 58.65 59.90 59.90 0 2 0 80.00 0.15 0.21 0.21 0 1,933 0
January 17, 2025 48.85 50.10 50.10 0 0 0 90.00 0.14 0.35 0.35 0 42 0
January 17, 2025 39.25 40.30 40.30 0 158 0 100.00 0.33 0.59 0.59 0 549 0
January 17, 2025 29.70 30.85 30.85 0 73 0 110.00 0.71 0.89 0.89 -0.28 632 20
January 17, 2025 20.75 21.75 21.75 0 5,473 0 120.00 1.42 1.64 1.64 -0.31 4,841 22
January 17, 2025 16.75 17.30 17.30 0 2,292 0 125.00 2.05 2.26 2.26 0 378 0
January 17, 2025 12.80 13.30 13.30 1.05 4,868 3 130.00 3.00 3.35 3.35 -0.75 5,606 4
January 17, 2025 6.30 6.75 6.75 0.90 7,380 9 140.00 6.30 6.75 6.75 -1.00 1,080 3
January 17, 2025 2.28 2.60 2.60 0.34 511 5 150.00 11.95 13.20 13.20 0 43 0
January 17, 2025 1.82 2.16 2.16 0.32 11 19 152.00 13.35 14.90 14.90 0 0 0
January 17, 2025 0.62 0.75 0.75 0 658 0 160.00 20.90 22.25 22.25 0 0 0
January 17, 2025 0 0.03 0.03 0 477 0 200.00 60.90 62.25 62.25 0 0 0
March 21, 2025 29.80 31.00 31.00 0 100 0 110.00 0.90 1.27 1.27 -0.34 47 10
March 21, 2025 21.00 22.15 22.15 0 1 0 120.00 1.81 2.19 2.19 0 46 0
March 21, 2025 13.20 14.00 14.00 0 29 0 130.00 3.55 4.00 4.00 0 30 0
March 21, 2025 6.90 7.60 7.60 0 2,015 10 140.00 7.10 7.75 7.75 0 2,005 0
March 21, 2025 2.85 3.40 3.40 0 240 0 150.00 13.10 13.80 13.80 0 6 0
March 21, 2025 0.96 1.28 1.28 0 82 0 160.00 21.20 22.40 22.40 0 2 0
March 21, 2025 0.21 0.50 0.50 0 0 0 170.00 31.10 32.05 32.05 0 0 0
January 16, 2026 58.30 60.15 60.15 0 13 0 80.00 0.41 0.59 0.59 0 367 0
January 16, 2026 48.60 50.40 50.40 0 0 0 90.00 0.71 1.19 1.19 0 196 0
January 16, 2026 39.25 40.25 40.25 0 71 0 100.00 1.31 1.79 1.79 -0.49 182 1
January 16, 2026 30.70 31.55 31.55 2.60 3,125 3 110.00 2.11 2.62 2.62 0 3,036 0
January 16, 2026 26.40 28.00 28.00 0 15 0 115.00 2.69 3.25 3.25 0 3,828 0
January 16, 2026 22.55 23.65 23.65 0 7,361 0 120.00 3.90 4.10 4.10 -0.65 5,964 13
January 16, 2026 15.55 16.60 16.60 0.75 10,070 6 130.00 5.90 6.70 6.70 -1.20 4,311 3
January 16, 2026 9.80 10.75 10.75 0.15 327 1 140.00 9.70 10.50 10.50 0 2,113 0
January 16, 2026 5.60 6.40 6.40 0 190 0 150.00 15.00 16.15 16.15 0 25 0
January 16, 2026 2.84 3.30 3.30 0.10 302 20 160.00 21.70 23.90 23.90 0 0 0
January 16, 2026 0.01 0.50 0.50 0 100 1 200.00 60.60 62.50 62.50 0 1 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.