SU – Suncor Energy Inc.
Last update: May 4, 2024 at 6:36 p.m. (Real-time)
- Last price: 52.260
- Net change: 0.230
- Bid price: 52.230
- Ask price: 52.400
- 30-day historical volatility: 19.65%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 65,421
Volume: 985
|
Open interest: 41,717
Volume: 176
|
||||||||||||
May 10, 2024 (Weekly) | 3.80 | 4.00 | 4.00 | 0 | 10 | 0 | 48.50 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 | 49.00 | 0.10 | 0.14 | 0.14 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.90 | 3.15 | 3.15 | 0 | 0 | 0 | 49.50 | 0.14 | 0.18 | 0.18 | 0 | 6 | 0 |
May 10, 2024 (Weekly) | 2.50 | 2.66 | 2.66 | -0.10 | 16 | 5 | 50.00 | 0.20 | 0.24 | 0.24 | 0 | 8 | 0 |
May 10, 2024 (Weekly) | 1.68 | 1.85 | 1.85 | 0 | 75 | 0 | 51.00 | 0.38 | 0.45 | 0.45 | -0.15 | 38 | 17 |
May 10, 2024 (Weekly) | 1.08 | 1.15 | 1.15 | 0 | 181 | 11 | 52.00 | 0.72 | 0.79 | 0.79 | 0 | 32 | 0 |
May 10, 2024 (Weekly) | 0.61 | 0.67 | 0.67 | 0.04 | 255 | 4 | 53.00 | 1.25 | 1.32 | 1.32 | 0 | 20 | 0 |
May 10, 2024 (Weekly) | 0.31 | 0.35 | 0.35 | -0.12 | 533 | 8 | 54.00 | 1.88 | 2.04 | 2.04 | -0.28 | 90 | 20 |
May 10, 2024 (Weekly) | 0.15 | 0.19 | 0.19 | -0.09 | 179 | 1 | 55.00 | 2.72 | 2.87 | 2.87 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.06 | 0.10 | 0.10 | 0 | 134 | 0 | 56.00 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 74 | 0 | 57.00 | 4.55 | 4.80 | 4.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 58.00 | 5.60 | 5.80 | 5.80 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.65 | 3.80 | 3.80 | 0 | 0 | 0 | 49.00 | 0.26 | 0.31 | 0.31 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.25 | 3.35 | 3.35 | 0 | 0 | 0 | 49.50 | 0.33 | 0.39 | 0.39 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.84 | 3.05 | 3.05 | 0 | 6 | 0 | 50.00 | 0.41 | 0.48 | 0.48 | 0 | 5 | 0 |
May 24, 2024 (Weekly) | 2.09 | 2.20 | 2.20 | 0 | 10 | 0 | 51.00 | 0.65 | 0.74 | 0.74 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.46 | 1.56 | 1.56 | 0 | 2 | 0 | 52.00 | 1.02 | 1.10 | 1.10 | 0 | 14 | 0 |
May 24, 2024 (Weekly) | 0.96 | 1.05 | 1.05 | 0 | 25 | 0 | 53.00 | 1.52 | 1.61 | 1.61 | 0 | 23 | 0 |
May 24, 2024 (Weekly) | 0.60 | 0.68 | 0.68 | 0 | 18 | 0 | 54.00 | 2.16 | 2.24 | 2.24 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.35 | 0.42 | 0.42 | 0 | 32 | 0 | 55.00 | 2.86 | 3.05 | 3.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.21 | 0.26 | 0.26 | 0 | 3 | 0 | 56.00 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.11 | 0.17 | 0.17 | 0 | 0 | 0 | 57.00 | 4.60 | 4.85 | 4.85 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.04 | 0.12 | 0.12 | 0 | 1 | 0 | 58.00 | 5.50 | 5.80 | 5.80 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.80 | 3.95 | 3.95 | 0 | 0 | 0 | 49.00 | 0.33 | 0.40 | 0.40 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 | 49.50 | 0.41 | 0.49 | 0.49 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.98 | 3.15 | 3.15 | 0 | 0 | 0 | 50.00 | 0.51 | 0.59 | 0.59 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.25 | 2.36 | 2.36 | 0 | 0 | 0 | 51.00 | 0.77 | 0.87 | 0.87 | 0 | 2 | 0 |
May 31, 2024 (Weekly) | 1.61 | 1.74 | 1.74 | 0 | 3 | 0 | 52.00 | 1.14 | 1.23 | 1.23 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.11 | 1.22 | 1.22 | 0 | 0 | 0 | 53.00 | 1.61 | 1.72 | 1.72 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.72 | 0.82 | 0.82 | 0 | 0 | 0 | 54.00 | 2.23 | 2.34 | 2.34 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.45 | 0.54 | 0.54 | 0 | 0 | 0 | 55.00 | 2.96 | 3.10 | 3.10 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.28 | 0.34 | 0.34 | 0 | 0 | 0 | 56.00 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 |
May 17, 2024 | 20.25 | 20.45 | 20.45 | 0 | 0 | 0 | 32.00 | 0 | 0.04 | 0.04 | 0 | 46 | 0 |
May 17, 2024 | 19.25 | 19.45 | 19.45 | 0 | 0 | 0 | 33.00 | 0 | 0.05 | 0.05 | 0 | 20 | 0 |
May 17, 2024 | 18.25 | 18.45 | 18.45 | 0 | 0 | 0 | 34.00 | 0 | 0.05 | 0.05 | 0 | 28 | 0 |
May 17, 2024 | 17.25 | 17.45 | 17.45 | 0 | 0 | 0 | 35.00 | 0 | 0.05 | 0.05 | 0 | 18 | 0 |
May 17, 2024 | 16.25 | 16.45 | 16.45 | 0 | 0 | 0 | 36.00 | 0 | 0.05 | 0.05 | 0 | 21 | 0 |
May 17, 2024 | 15.25 | 15.45 | 15.45 | 0 | 0 | 0 | 37.00 | 0 | 0.05 | 0.05 | 0 | 42 | 0 |
May 17, 2024 | 14.25 | 14.45 | 14.45 | 0 | 0 | 0 | 38.00 | 0 | 0.04 | 0.04 | 0 | 38 | 0 |
May 17, 2024 | 13.25 | 13.45 | 13.45 | 0 | 21 | 0 | 39.00 | 0 | 0.04 | 0.04 | 0 | 13 | 0 |
May 17, 2024 | 12.30 | 12.45 | 12.45 | 0 | 39 | 0 | 40.00 | 0 | 0.06 | 0.06 | 0 | 115 | 0 |
May 17, 2024 | 11.30 | 11.45 | 11.45 | 0 | 23 | 0 | 41.00 | 0 | 0.04 | 0.04 | 0 | 32 | 0 |
May 17, 2024 | 10.30 | 10.50 | 10.50 | 0 | 60 | 0 | 42.00 | 0 | 0.03 | 0.03 | 0 | 32 | 0 |
May 17, 2024 | 9.30 | 9.50 | 9.50 | 0 | 132 | 0 | 43.00 | 0 | 0.03 | 0.03 | 0 | 17 | 0 |
May 17, 2024 | 8.30 | 8.50 | 8.50 | 0 | 130 | 0 | 44.00 | 0.02 | 0.04 | 0.04 | 0 | 47 | 0 |
May 17, 2024 | 7.30 | 7.50 | 7.50 | 0 | 244 | 9 | 45.00 | 0 | 0.06 | 0.06 | 0 | 73 | 0 |
May 17, 2024 | 6.35 | 6.55 | 6.55 | 0 | 3,244 | 0 | 46.00 | 0.04 | 0.09 | 0.09 | 0 | 79 | 0 |
May 17, 2024 | 5.35 | 5.60 | 5.60 | 0.05 | 574 | 10 | 47.00 | 0.07 | 0.14 | 0.14 | 0 | 375 | 0 |
May 17, 2024 | 4.40 | 4.65 | 4.65 | 0 | 5,722 | 0 | 48.00 | 0.11 | 0.16 | 0.16 | 0 | 2,321 | 0 |
May 17, 2024 | 3.55 | 3.70 | 3.70 | 0 | 405 | 0 | 49.00 | 0.19 | 0.23 | 0.23 | -0.05 | 67 | 16 |
May 17, 2024 | 2.72 | 2.81 | 2.81 | 0 | 3,605 | 0 | 50.00 | 0.33 | 0.37 | 0.37 | -0.12 | 236 | 47 |
May 17, 2024 | 1.32 | 1.40 | 1.40 | -0.01 | 2,424 | 81 | 52.00 | 0.91 | 1.00 | 1.00 | 0 | 253 | 0 |
May 17, 2024 | 0.48 | 0.54 | 0.54 | -0.14 | 3,356 | 659 | 54.00 | 2.05 | 2.16 | 2.16 | 0 | 230 | 0 |
May 17, 2024 | 0.14 | 0.19 | 0.19 | 0 | 260 | 0 | 56.00 | 3.65 | 3.90 | 3.90 | 0 | 130 | 0 |
May 17, 2024 | 0.07 | 0.12 | 0.12 | 0 | 6,170 | 0 | 57.00 | 4.50 | 4.85 | 4.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.10 | 0.10 | 0 | 127 | 0 | 58.00 | 5.50 | 5.80 | 5.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 20 | 0 | 60.00 | 7.50 | 7.80 | 7.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 62.00 | 9.50 | 9.80 | 9.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 64.00 | 11.50 | 11.80 | 11.80 | 0 | 0 | 0 |
June 21, 2024 | 20.35 | 20.50 | 20.50 | 0 | 10 | 0 | 32.00 | 0 | 0.04 | 0.04 | 0 | 107 | 0 |
June 21, 2024 | 19.35 | 19.50 | 19.50 | 0 | 10 | 0 | 33.00 | 0 | 0.05 | 0.05 | 0 | 20 | 0 |
June 21, 2024 | 18.35 | 18.50 | 18.50 | 0 | 10 | 0 | 34.00 | 0 | 0.05 | 0.05 | 0 | 27 | 0 |
June 21, 2024 | 17.35 | 17.50 | 17.50 | 0 | 0 | 0 | 35.00 | 0 | 0.05 | 0.05 | 0 | 34 | 0 |
June 21, 2024 | 16.35 | 16.50 | 16.50 | 0 | 31 | 0 | 36.00 | 0 | 0.06 | 0.06 | 0 | 235 | 0 |
June 21, 2024 | 15.35 | 15.50 | 15.50 | 0 | 20 | 0 | 37.00 | 0 | 0.06 | 0.06 | 0 | 13 | 0 |
June 21, 2024 | 14.40 | 14.50 | 14.50 | 0 | 155 | 0 | 38.00 | 0 | 0.07 | 0.07 | 0 | 2,120 | 0 |
June 21, 2024 | 13.40 | 13.55 | 13.55 | 0 | 20 | 0 | 39.00 | 0.05 | 0.08 | 0.08 | 0 | 53 | 0 |
June 21, 2024 | 12.40 | 12.55 | 12.55 | 0 | 79 | 0 | 40.00 | 0.05 | 0.09 | 0.09 | 0 | 38 | 0 |
June 21, 2024 | 11.40 | 11.55 | 11.55 | 0 | 15 | 0 | 41.00 | 0.05 | 0.10 | 0.10 | 0 | 47 | 0 |
June 21, 2024 | 10.40 | 10.55 | 10.55 | 0 | 134 | 0 | 42.00 | 0.06 | 0.12 | 0.12 | -0.04 | 213 | 20 |
June 21, 2024 | 9.40 | 9.60 | 9.60 | 0 | 144 | 0 | 43.00 | 0.09 | 0.14 | 0.14 | 0 | 122 | 0 |
June 21, 2024 | 8.45 | 8.65 | 8.65 | 0 | 355 | 0 | 44.00 | 0.12 | 0.17 | 0.17 | 0 | 275 | 0 |
June 21, 2024 | 7.45 | 7.65 | 7.65 | 0 | 350 | 0 | 45.00 | 0.17 | 0.22 | 0.22 | 0 | 112 | 0 |
June 21, 2024 | 6.50 | 6.70 | 6.70 | 0 | 401 | 0 | 46.00 | 0.24 | 0.29 | 0.29 | -0.04 | 186 | 10 |
June 21, 2024 | 5.60 | 5.80 | 5.80 | -0.05 | 219 | 5 | 47.00 | 0.34 | 0.38 | 0.38 | 0 | 132 | 0 |
June 21, 2024 | 4.75 | 4.90 | 4.90 | -0.25 | 608 | 1 | 48.00 | 0.47 | 0.51 | 0.51 | -0.10 | 161 | 2 |
June 21, 2024 | 3.90 | 4.05 | 4.05 | -0.05 | 289 | 10 | 49.00 | 0.64 | 0.70 | 0.70 | 0 | 106 | 0 |
June 21, 2024 | 3.10 | 3.20 | 3.20 | 0.05 | 734 | 35 | 50.00 | 0.91 | 0.96 | 0.96 | 0.04 | 180 | 10 |
June 21, 2024 | 1.82 | 1.89 | 1.89 | 0.03 | 1,976 | 1 | 52.00 | 1.64 | 1.73 | 1.73 | 0 | 128 | 0 |
June 21, 2024 | 0.93 | 0.99 | 0.99 | -0.09 | 345 | 10 | 54.00 | 2.82 | 2.90 | 2.90 | 0 | 40 | 0 |
June 21, 2024 | 0.64 | 0.70 | 0.70 | 0 | 233 | 0 | 55.00 | 3.55 | 3.65 | 3.65 | 0 | 139 | 0 |
June 21, 2024 | 0.44 | 0.49 | 0.49 | -0.02 | 145 | 10 | 56.00 | 4.25 | 4.45 | 4.45 | 0 | 55 | 0 |
June 21, 2024 | 0.21 | 0.24 | 0.24 | -0.04 | 79 | 10 | 58.00 | 6.00 | 6.25 | 6.25 | 0 | 37 | 0 |
June 21, 2024 | 0.07 | 0.14 | 0.14 | 0 | 91 | 0 | 60.00 | 7.90 | 8.15 | 8.15 | 0 | 60 | 0 |
June 21, 2024 | 0.02 | 0.09 | 0.09 | 0 | 20 | 0 | 62.00 | 9.80 | 10.05 | 10.05 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 64.00 | 11.80 | 12.05 | 12.05 | -0.40 | 80 | 20 |
July 19, 2024 | 19.35 | 19.55 | 19.55 | 0 | 30 | 0 | 33.00 | 0 | 0.05 | 0.05 | 0 | 17 | 0 |
July 19, 2024 | 18.35 | 18.50 | 18.50 | 0 | 20 | 0 | 34.00 | 0 | 0.05 | 0.05 | 0 | 13 | 0 |
July 19, 2024 | 17.35 | 17.50 | 17.50 | 0 | 60 | 0 | 35.00 | 0 | 0.06 | 0.06 | 0 | 165 | 0 |
July 19, 2024 | 16.35 | 16.50 | 16.50 | 0 | 20 | 0 | 36.00 | 0 | 0.06 | 0.06 | 0 | 8 | 0 |
July 19, 2024 | 15.35 | 15.55 | 15.55 | 0 | 45 | 0 | 37.00 | 0.05 | 0.07 | 0.07 | 0 | 1 | 0 |
July 19, 2024 | 14.35 | 14.50 | 14.50 | 0 | 20 | 0 | 38.00 | 0.05 | 0.08 | 0.08 | 0 | 31 | 0 |
July 19, 2024 | 13.35 | 13.50 | 13.50 | 0 | 55 | 0 | 39.00 | 0.05 | 0.10 | 0.10 | 0 | 39 | 0 |
July 19, 2024 | 12.35 | 12.55 | 12.55 | 0.10 | 20 | 5 | 40.00 | 0.05 | 0.11 | 0.11 | 0 | 157 | 0 |
July 19, 2024 | 11.40 | 11.55 | 11.55 | 0.20 | 10 | 17 | 41.00 | 0.08 | 0.14 | 0.14 | 0 | 21 | 0 |
July 19, 2024 | 10.40 | 10.60 | 10.60 | 0 | 29 | 0 | 42.00 | 0.11 | 0.17 | 0.17 | 0 | 86 | 0 |
July 19, 2024 | 9.45 | 9.65 | 9.65 | 0 | 0 | 0 | 43.00 | 0.14 | 0.21 | 0.21 | 0 | 154 | 0 |
July 19, 2024 | 8.50 | 8.65 | 8.65 | 0.05 | 33 | 20 | 44.00 | 0.21 | 0.27 | 0.27 | 0 | 167 | 0 |
July 19, 2024 | 7.55 | 7.70 | 7.70 | 0 | 64 | 0 | 45.00 | 0.28 | 0.34 | 0.34 | 0 | 66 | 0 |
July 19, 2024 | 6.60 | 6.80 | 6.80 | 0 | 78 | 0 | 46.00 | 0.38 | 0.43 | 0.43 | 0 | 155 | 0 |
July 19, 2024 | 5.75 | 5.95 | 5.95 | 0 | 104 | 0 | 47.00 | 0.50 | 0.55 | 0.55 | -0.11 | 108 | 4 |
July 19, 2024 | 4.90 | 5.10 | 5.10 | 0 | 311 | 0 | 48.00 | 0.67 | 0.72 | 0.72 | 0 | 69 | 0 |
July 19, 2024 | 4.15 | 4.25 | 4.25 | 0 | 127 | 0 | 49.00 | 0.88 | 0.93 | 0.93 | 0 | 149 | 0 |
July 19, 2024 | 3.40 | 3.50 | 3.50 | 0 | 209 | 0 | 50.00 | 1.16 | 1.23 | 1.23 | 0 | 108 | 0 |
July 19, 2024 | 2.19 | 2.28 | 2.28 | -0.04 | 163 | 9 | 52.00 | 1.93 | 2.02 | 2.02 | 0 | 49 | 0 |
July 19, 2024 | 1.29 | 1.38 | 1.38 | 0 | 215 | 0 | 54.00 | 3.05 | 3.15 | 3.15 | 0 | 53 | 0 |
July 19, 2024 | 0.71 | 0.77 | 0.77 | -0.06 | 404 | 4 | 56.00 | 4.50 | 4.60 | 4.60 | 0 | 100 | 0 |
July 19, 2024 | 0.37 | 0.43 | 0.43 | 0 | 190 | 0 | 58.00 | 6.10 | 6.30 | 6.30 | 0 | 40 | 0 |
July 19, 2024 | 0.20 | 0.24 | 0.24 | 0 | 44 | 0 | 60.00 | 7.85 | 8.20 | 8.20 | 0 | 40 | 0 |
July 19, 2024 | 0.09 | 0.16 | 0.16 | 0 | 0 | 0 | 62.00 | 9.80 | 10.15 | 10.15 | 0 | 20 | 0 |
July 19, 2024 | 0.04 | 0.11 | 0.11 | 0 | 10 | 0 | 64.00 | 11.75 | 12.10 | 12.10 | 0 | 0 | 0 |
August 16, 2024 | 18.30 | 18.65 | 18.65 | 0 | 0 | 0 | 34.00 | 0 | 0.07 | 0.07 | 0 | 47 | 0 |
August 16, 2024 | 17.30 | 17.65 | 17.65 | 0 | 0 | 0 | 35.00 | 0.02 | 0.08 | 0.08 | 0 | 30 | 0 |
August 16, 2024 | 16.35 | 16.65 | 16.65 | 0 | 0 | 0 | 36.00 | 0.02 | 0.09 | 0.09 | 0 | 21 | 0 |
August 16, 2024 | 15.35 | 15.70 | 15.70 | 0 | 0 | 0 | 37.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 14.35 | 14.70 | 14.70 | 0 | 0 | 0 | 38.00 | 0.06 | 0.12 | 0.12 | 0 | 20 | 0 |
August 16, 2024 | 13.35 | 13.75 | 13.75 | 0 | 0 | 0 | 39.00 | 0.09 | 0.14 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 12.40 | 12.75 | 12.75 | 0 | 1 | 0 | 40.00 | 0.11 | 0.17 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 11.45 | 11.75 | 11.75 | 0 | 0 | 0 | 41.00 | 0.14 | 0.22 | 0.22 | 0 | 5 | 0 |
August 16, 2024 | 10.50 | 10.80 | 10.80 | 0 | 10 | 0 | 42.00 | 0.20 | 0.25 | 0.25 | 0 | 31 | 0 |
August 16, 2024 | 9.55 | 9.95 | 9.95 | 0 | 14 | 0 | 43.00 | 0.26 | 0.32 | 0.32 | 0 | 27 | 0 |
August 16, 2024 | 8.60 | 8.95 | 8.95 | 0 | 10 | 0 | 44.00 | 0.33 | 0.38 | 0.38 | 0 | 2,505 | 0 |
August 16, 2024 | 7.75 | 8.10 | 8.10 | 0 | 43 | 0 | 45.00 | 0.43 | 0.48 | 0.48 | 0 | 16 | 0 |
August 16, 2024 | 6.90 | 7.20 | 7.20 | 0 | 20 | 0 | 46.00 | 0.55 | 0.59 | 0.59 | 0 | 49 | 0 |
August 16, 2024 | 6.05 | 6.25 | 6.25 | 0 | 20 | 0 | 47.00 | 0.70 | 0.76 | 0.76 | -0.01 | 31 | 10 |
August 16, 2024 | 5.25 | 5.45 | 5.45 | 0 | 59 | 0 | 48.00 | 0.89 | 0.96 | 0.96 | 0 | 35 | 0 |
August 16, 2024 | 4.50 | 4.65 | 4.65 | 0 | 211 | 0 | 49.00 | 1.13 | 1.22 | 1.22 | 0 | 10 | 0 |
August 16, 2024 | 3.85 | 3.95 | 3.95 | 0 | 148 | 0 | 50.00 | 1.44 | 1.53 | 1.53 | 0 | 37 | 0 |
August 16, 2024 | 2.66 | 2.75 | 2.75 | 0 | 247 | 0 | 52.00 | 2.23 | 2.34 | 2.34 | 0 | 122 | 0 |
August 16, 2024 | 1.74 | 1.82 | 1.82 | 0 | 315 | 0 | 54.00 | 3.30 | 3.45 | 3.45 | 0 | 41 | 0 |
August 16, 2024 | 1.05 | 1.15 | 1.15 | 0 | 51 | 0 | 56.00 | 4.70 | 4.80 | 4.80 | 0 | 10 | 0 |
August 16, 2024 | 0.63 | 0.69 | 0.69 | -0.02 | 110 | 5 | 58.00 | 6.20 | 6.50 | 6.50 | 0 | 80 | 0 |
August 16, 2024 | 0.37 | 0.43 | 0.43 | 0 | 135 | 0 | 60.00 | 7.90 | 8.35 | 8.35 | 0 | 0 | 0 |
August 16, 2024 | 0.21 | 0.27 | 0.27 | 0 | 5 | 0 | 62.00 | 9.80 | 10.25 | 10.25 | 0 | 0 | 0 |
August 16, 2024 | 0.10 | 0.19 | 0.19 | 0 | 0 | 0 | 64.00 | 11.75 | 12.20 | 12.20 | 0 | 0 | 0 |
September 20, 2024 | 18.35 | 18.65 | 18.65 | 0 | 0 | 0 | 34.00 | 0.02 | 0.10 | 0.10 | 0 | 154 | 0 |
September 20, 2024 | 16.30 | 16.70 | 16.70 | 0 | 0 | 0 | 36.00 | 0.06 | 0.13 | 0.13 | 0 | 35 | 0 |
September 20, 2024 | 15.35 | 15.70 | 15.70 | 0 | 1 | 0 | 37.00 | 0.08 | 0.16 | 0.16 | 0 | 0 | 0 |
September 20, 2024 | 14.35 | 14.75 | 14.75 | 0 | 17 | 0 | 38.00 | 0.11 | 0.19 | 0.19 | 0 | 121 | 0 |
September 20, 2024 | 13.45 | 13.75 | 13.75 | 0 | 0 | 0 | 39.00 | 0.15 | 0.23 | 0.23 | 0 | 0 | 0 |
September 20, 2024 | 12.45 | 12.80 | 12.80 | 0 | 89 | 0 | 40.00 | 0.19 | 0.28 | 0.28 | 0 | 159 | 0 |
September 20, 2024 | 11.50 | 11.90 | 11.90 | 0 | 0 | 0 | 41.00 | 0.25 | 0.33 | 0.33 | 0 | 0 | 0 |
September 20, 2024 | 10.60 | 11.00 | 11.00 | 0 | 159 | 0 | 42.00 | 0.34 | 0.40 | 0.40 | 0 | 98 | 0 |
September 20, 2024 | 9.70 | 10.10 | 10.10 | 0 | 0 | 0 | 43.00 | 0.42 | 0.48 | 0.48 | 0 | 20 | 0 |
September 20, 2024 | 8.80 | 9.15 | 9.15 | 0 | 810 | 0 | 44.00 | 0.53 | 0.59 | 0.59 | 0 | 775 | 0 |
September 20, 2024 | 7.90 | 8.20 | 8.20 | 0 | 5 | 0 | 45.00 | 0.65 | 0.72 | 0.72 | 0 | 40 | 0 |
September 20, 2024 | 7.05 | 7.40 | 7.40 | 0 | 136 | 0 | 46.00 | 0.80 | 0.88 | 0.88 | 0 | 53 | 0 |
September 20, 2024 | 6.25 | 6.50 | 6.50 | 0 | 22 | 0 | 47.00 | 1.00 | 1.07 | 1.07 | 0 | 12 | 0 |
September 20, 2024 | 5.50 | 5.70 | 5.70 | 0 | 319 | 0 | 48.00 | 1.23 | 1.32 | 1.32 | 0 | 1,559 | 0 |
September 20, 2024 | 4.75 | 4.90 | 4.90 | 0 | 61 | 0 | 49.00 | 1.48 | 1.60 | 1.60 | 0 | 40 | 0 |
September 20, 2024 | 4.10 | 4.25 | 4.25 | 0 | 375 | 0 | 50.00 | 1.83 | 1.93 | 1.93 | 0 | 65 | 0 |
September 20, 2024 | 2.92 | 3.05 | 3.05 | 0 | 181 | 0 | 52.00 | 2.67 | 2.78 | 2.78 | 0 | 48 | 0 |
September 20, 2024 | 2.00 | 2.09 | 2.09 | -0.15 | 69 | 10 | 54.00 | 3.75 | 3.90 | 3.90 | 0 | 7 | 0 |
September 20, 2024 | 1.63 | 1.72 | 1.72 | 0 | 229 | 0 | 55.00 | 4.35 | 4.50 | 4.50 | 0 | 177 | 0 |
September 20, 2024 | 1.31 | 1.41 | 1.41 | 0 | 40 | 0 | 56.00 | 5.05 | 5.20 | 5.20 | 0 | 0 | 0 |
September 20, 2024 | 0.84 | 0.92 | 0.92 | 0 | 1,665 | 0 | 58.00 | 6.55 | 6.75 | 6.75 | 0 | 0 | 0 |
September 20, 2024 | 0.53 | 0.60 | 0.60 | 0 | 60 | 0 | 60.00 | 8.20 | 8.50 | 8.50 | 0 | 0 | 0 |
September 20, 2024 | 0.33 | 0.41 | 0.41 | -0.05 | 21 | 10 | 62.00 | 9.90 | 10.40 | 10.40 | 0 | 0 | 0 |
September 20, 2024 | 0.21 | 0.28 | 0.28 | 0 | 0 | 0 | 64.00 | 11.80 | 12.30 | 12.30 | 0 | 0 | 0 |
October 18, 2024 | 11.55 | 12.00 | 12.00 | 0 | 0 | 0 | 41.00 | 0.34 | 0.41 | 0.41 | 0 | 16 | 0 |
October 18, 2024 | 10.65 | 11.10 | 11.10 | 0 | 0 | 0 | 42.00 | 0.42 | 0.49 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 9.75 | 10.15 | 10.15 | 0 | 0 | 0 | 43.00 | 0.51 | 0.59 | 0.59 | 0 | 32 | 0 |
October 18, 2024 | 8.90 | 9.20 | 9.20 | 0 | 0 | 0 | 44.00 | 0.63 | 0.71 | 0.71 | 0 | 49 | 0 |
October 18, 2024 | 8.05 | 8.45 | 8.45 | 0 | 0 | 0 | 45.00 | 0.79 | 0.87 | 0.87 | 0 | 16 | 0 |
October 18, 2024 | 7.25 | 7.45 | 7.45 | 0 | 10 | 0 | 46.00 | 0.97 | 1.04 | 1.04 | 0 | 0 | 0 |
October 18, 2024 | 6.45 | 6.65 | 6.65 | 0 | 0 | 0 | 47.00 | 1.16 | 1.29 | 1.29 | 0 | 24 | 0 |
October 18, 2024 | 5.70 | 5.90 | 5.90 | 0 | 0 | 0 | 48.00 | 1.40 | 1.50 | 1.50 | 0 | 16 | 0 |
October 18, 2024 | 5.00 | 5.20 | 5.20 | 0 | 38 | 0 | 49.00 | 1.69 | 1.81 | 1.81 | 0 | 0 | 0 |
October 18, 2024 | 4.35 | 4.50 | 4.50 | 0 | 0 | 0 | 50.00 | 2.04 | 2.16 | 2.16 | 0 | 5 | 0 |
October 18, 2024 | 3.20 | 3.35 | 3.35 | 0 | 10 | 0 | 52.00 | 2.88 | 3.05 | 3.05 | 0 | 15 | 0 |
October 18, 2024 | 2.28 | 2.38 | 2.38 | 0 | 5 | 0 | 54.00 | 3.95 | 4.10 | 4.10 | 0 | 0 | 0 |
October 18, 2024 | 1.57 | 1.67 | 1.67 | 0 | 10 | 0 | 56.00 | 5.25 | 5.40 | 5.40 | 0 | 0 | 0 |
October 18, 2024 | 1.05 | 1.14 | 1.14 | -0.07 | 0 | 3 | 58.00 | 6.75 | 6.90 | 6.90 | 0 | 0 | 0 |
October 18, 2024 | 0.70 | 0.78 | 0.78 | 0 | 22 | 0 | 60.00 | 8.20 | 8.60 | 8.60 | 0 | 0 | 0 |
October 18, 2024 | 0.47 | 0.53 | 0.53 | 0 | 0 | 0 | 62.00 | 9.90 | 10.50 | 10.50 | 0 | 0 | 0 |
October 18, 2024 | 0.31 | 0.38 | 0.38 | 0 | 0 | 0 | 64.00 | 11.80 | 12.35 | 12.35 | 0 | 0 | 0 |
December 20, 2024 | 18.25 | 18.75 | 18.75 | 0 | 35 | 0 | 34.00 | 0.14 | 0.24 | 0.24 | 0 | 359 | 0 |
December 20, 2024 | 16.35 | 16.90 | 16.90 | 0 | 0 | 0 | 36.00 | 0.23 | 0.33 | 0.33 | 0 | 30 | 0 |
December 20, 2024 | 14.45 | 15.00 | 15.00 | 0 | 0 | 0 | 38.00 | 0.38 | 0.45 | 0.45 | 0 | 55 | 0 |
December 20, 2024 | 12.65 | 13.20 | 13.20 | 0 | 11 | 0 | 40.00 | 0.54 | 0.61 | 0.61 | 0 | 56 | 0 |
December 20, 2024 | 10.85 | 11.30 | 11.30 | 0 | 108 | 0 | 42.00 | 0.76 | 0.82 | 0.82 | 0 | 39 | 0 |
December 20, 2024 | 9.20 | 9.60 | 9.60 | 0 | 267 | 0 | 44.00 | 1.05 | 1.13 | 1.13 | 0 | 150 | 0 |
December 20, 2024 | 7.70 | 7.90 | 7.90 | 0 | 333 | 0 | 46.00 | 1.45 | 1.54 | 1.54 | 0 | 96 | 0 |
December 20, 2024 | 6.25 | 6.45 | 6.45 | 0 | 455 | 0 | 48.00 | 1.99 | 2.09 | 2.09 | 0 | 223 | 0 |
December 20, 2024 | 4.95 | 5.15 | 5.15 | 0 | 610 | 0 | 50.00 | 2.68 | 2.80 | 2.80 | 0 | 177 | 0 |
December 20, 2024 | 2.50 | 2.66 | 2.66 | 0 | 175 | 0 | 55.00 | 5.15 | 5.35 | 5.35 | 0 | 105 | 0 |
December 20, 2024 | 2.17 | 2.32 | 2.32 | 0 | 41 | 0 | 56.00 | 5.80 | 6.00 | 6.00 | 0 | 86 | 0 |
December 20, 2024 | 1.59 | 1.69 | 1.69 | 0 | 35 | 0 | 58.00 | 7.20 | 7.40 | 7.40 | 0 | 41 | 0 |
December 20, 2024 | 1.15 | 1.26 | 1.26 | 0 | 264 | 0 | 60.00 | 8.70 | 8.95 | 8.95 | 0 | 2 | 0 |
December 20, 2024 | 0.53 | 0.60 | 0.60 | 0 | 46 | 0 | 65.00 | 12.90 | 13.50 | 13.50 | 0 | 0 | 0 |
January 17, 2025 | 31.95 | 32.60 | 32.60 | 0 | 0 | 0 | 20.00 | 0 | 0.07 | 0.07 | 0 | 251 | 0 |
January 17, 2025 | 22.25 | 22.60 | 22.60 | 0 | 246 | 0 | 30.00 | 0.10 | 0.18 | 0.18 | 0 | 613 | 0 |
January 17, 2025 | 17.30 | 17.75 | 17.75 | 0 | 105 | 0 | 35.00 | 0.30 | 0.39 | 0.39 | 0 | 3,326 | 0 |
January 17, 2025 | 12.65 | 13.10 | 13.10 | -0.15 | 5,813 | 19 | 40.00 | 0.63 | 0.74 | 0.74 | 0 | 5,227 | 0 |
January 17, 2025 | 8.55 | 8.85 | 8.85 | 0 | 1,124 | 0 | 45.00 | 1.35 | 1.49 | 1.49 | 0 | 5,650 | 0 |
January 17, 2025 | 5.15 | 5.35 | 5.35 | 0.20 | 5,483 | 1 | 50.00 | 2.85 | 3.05 | 3.05 | 0 | 2,336 | 0 |
January 17, 2025 | 4.60 | 4.80 | 4.80 | 0 | 128 | 0 | 51.00 | 3.20 | 3.45 | 3.45 | 0 | 25 | 0 |
January 17, 2025 | 4.05 | 4.25 | 4.25 | 0 | 190 | 0 | 52.00 | 3.75 | 3.90 | 3.90 | 0 | 1 | 0 |
January 17, 2025 | 3.60 | 3.80 | 3.80 | 0 | 186 | 0 | 53.00 | 4.25 | 4.40 | 4.40 | 0 | 10 | 0 |
January 17, 2025 | 3.15 | 3.35 | 3.35 | 0 | 412 | 0 | 54.00 | 4.75 | 4.95 | 4.95 | 0 | 525 | 0 |
January 17, 2025 | 2.76 | 2.94 | 2.94 | -0.05 | 462 | 3 | 55.00 | 5.30 | 5.55 | 5.55 | 0 | 26 | 0 |
January 17, 2025 | 2.40 | 2.54 | 2.54 | 0 | 961 | 0 | 56.00 | 5.95 | 6.20 | 6.20 | 0 | 0 | 0 |
January 17, 2025 | 2.07 | 2.25 | 2.25 | 0 | 693 | 0 | 57.00 | 6.65 | 6.85 | 6.85 | 0 | 0 | 0 |
January 17, 2025 | 1.81 | 1.95 | 1.95 | 0 | 162 | 0 | 58.00 | 7.35 | 7.60 | 7.60 | 0 | 0 | 0 |
January 17, 2025 | 1.53 | 1.69 | 1.69 | 0 | 75 | 0 | 59.00 | 8.10 | 8.35 | 8.35 | 0 | 0 | 0 |
January 17, 2025 | 1.34 | 1.49 | 1.49 | -0.11 | 601 | 4 | 60.00 | 8.85 | 9.15 | 9.15 | 0 | 294 | 0 |
January 17, 2025 | 0.08 | 0.22 | 0.22 | 0 | 1,280 | 0 | 80.00 | 27.50 | 28.20 | 28.20 | 0 | 10 | 0 |
March 21, 2025 | 12.75 | 13.30 | 13.30 | 0 | 0 | 0 | 40.00 | 0.80 | 0.91 | 0.91 | 0 | 6 | 0 |
March 21, 2025 | 11.15 | 11.65 | 11.65 | 0 | 0 | 0 | 42.00 | 1.08 | 1.20 | 1.20 | 0 | 2 | 0 |
March 21, 2025 | 9.55 | 9.85 | 9.85 | 0 | 20 | 0 | 44.00 | 1.46 | 1.59 | 1.59 | 0 | 3 | 0 |
March 21, 2025 | 8.15 | 8.35 | 8.35 | 0 | 10 | 0 | 46.00 | 1.94 | 2.08 | 2.08 | 0 | 5 | 0 |
March 21, 2025 | 6.80 | 7.00 | 7.00 | 0 | 0 | 0 | 48.00 | 2.53 | 2.71 | 2.71 | 0 | 7 | 0 |
March 21, 2025 | 5.55 | 5.85 | 5.85 | 0 | 76 | 0 | 50.00 | 3.30 | 3.50 | 3.50 | 0 | 10 | 0 |
March 21, 2025 | 3.15 | 3.35 | 3.35 | 0 | 92 | 0 | 55.00 | 5.75 | 6.05 | 6.05 | 0 | 110 | 0 |
March 21, 2025 | 1.67 | 1.85 | 1.85 | 0 | 134 | 0 | 60.00 | 9.15 | 9.45 | 9.45 | 0 | 0 | 0 |
March 21, 2025 | 0.84 | 1.02 | 1.02 | -0.12 | 30 | 5 | 65.00 | 13.15 | 13.65 | 13.65 | 0 | 0 | 0 |
January 16, 2026 | 32.00 | 32.85 | 32.85 | 0 | 0 | 0 | 20.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
January 16, 2026 | 27.05 | 27.90 | 27.90 | 0 | 0 | 0 | 25.00 | 0.07 | 0.44 | 0.44 | 0 | 132 | 0 |
January 16, 2026 | 22.10 | 22.90 | 22.90 | 0 | 69 | 0 | 30.00 | 0.50 | 0.79 | 0.79 | 0 | 1,422 | 0 |
January 16, 2026 | 17.35 | 18.15 | 18.15 | 0 | 39 | 0 | 35.00 | 0.92 | 1.39 | 1.39 | 0 | 99 | 0 |
January 16, 2026 | 13.40 | 14.10 | 14.10 | 0 | 663 | 0 | 40.00 | 1.72 | 2.17 | 2.17 | 0 | 552 | 0 |
January 16, 2026 | 9.75 | 10.65 | 10.65 | 0 | 179 | 0 | 45.00 | 2.92 | 3.55 | 3.55 | 0 | 1,888 | 0 |
January 16, 2026 | 6.95 | 7.75 | 7.75 | 0 | 948 | 0 | 50.00 | 4.85 | 5.45 | 5.45 | 0 | 60 | 0 |
January 16, 2026 | 3.05 | 3.55 | 3.55 | 0 | 240 | 0 | 60.00 | 10.35 | 10.95 | 10.95 | 0 | 8 | 0 |
January 16, 2026 | 0.36 | 0.79 | 0.79 | 0 | 20 | 0 | 80.00 | 27.60 | 28.15 | 28.15 | 0 | 0 | 0 |