TIH – Toromont Industries Ltd.
Last update: May 4, 2024 at 9:53 p.m. (Real-time)
- Last price: 122.280
- Net change: -0.430
- Bid price: 122.000
- Ask price: 122.700
- 30-day historical volatility: 16.13%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 279
Volume: 0
|
Open interest: 79
Volume: 0
|
||||||||||||
May 17, 2024 | 26.20 | 27.05 | 27.05 | 0 | 0 | 0 | 96.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 24.20 | 24.95 | 24.95 | 0 | 0 | 0 | 98.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 22.20 | 22.80 | 22.80 | 0 | 0 | 0 | 100.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 17.20 | 17.90 | 17.90 | 0 | 0 | 0 | 105.00 | 0 | 0.21 | 0.21 | 0 | 10 | 0 |
May 17, 2024 | 12.25 | 12.85 | 12.85 | 0 | 0 | 0 | 110.00 | 0 | 0.25 | 0.25 | 0 | 2 | 0 |
May 17, 2024 | 7.40 | 8.05 | 8.05 | 0 | 0 | 0 | 115.00 | 0.02 | 0.42 | 0.42 | 0 | 0 | 0 |
May 17, 2024 | 3.10 | 3.60 | 3.60 | 0 | 194 | 0 | 120.00 | 0.60 | 1.10 | 1.10 | 0 | 3 | 0 |
May 17, 2024 | 0.44 | 0.85 | 0.85 | 0 | 1 | 0 | 125.00 | 2.70 | 3.45 | 3.45 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 130.00 | 7.15 | 7.95 | 7.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 20 | 0 | 135.00 | 12.25 | 12.95 | 12.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 10 | 0 | 140.00 | 17.25 | 17.95 | 17.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 145.00 | 22.25 | 22.95 | 22.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 150.00 | 27.25 | 27.95 | 27.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 160.00 | 37.25 | 37.95 | 37.95 | 0 | 0 | 0 |
June 21, 2024 | 42.35 | 42.90 | 42.90 | 0 | 0 | 0 | 80.00 | 0 | 0.31 | 0.31 | 0 | 10 | 0 |
June 21, 2024 | 32.40 | 33.10 | 33.10 | 0 | 0 | 0 | 90.00 | 0 | 0.32 | 0.32 | 0 | 15 | 0 |
June 21, 2024 | 27.40 | 28.05 | 28.05 | 0 | 0 | 0 | 95.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 26.45 | 27.15 | 27.15 | 0 | 0 | 0 | 96.00 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 |
June 21, 2024 | 22.50 | 23.35 | 23.35 | 0 | 0 | 0 | 100.00 | 0.01 | 0.31 | 0.31 | 0 | 7 | 0 |
June 21, 2024 | 17.60 | 18.15 | 18.15 | 0 | 0 | 0 | 105.00 | 0.02 | 0.41 | 0.41 | 0 | 0 | 0 |
June 21, 2024 | 12.90 | 13.35 | 13.35 | 0 | 0 | 0 | 110.00 | 0.22 | 0.65 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 8.25 | 8.80 | 8.80 | 0 | 1 | 0 | 115.00 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 |
June 21, 2024 | 4.35 | 5.00 | 5.00 | 0 | 1 | 0 | 120.00 | 1.80 | 2.30 | 2.30 | 0 | 2 | 0 |
June 21, 2024 | 1.65 | 2.15 | 2.15 | 0 | 5 | 0 | 125.00 | 4.05 | 4.55 | 4.55 | 0 | 2 | 0 |
June 21, 2024 | 0.32 | 0.70 | 0.70 | 0 | 1 | 0 | 130.00 | 7.10 | 8.30 | 8.30 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.29 | 0.29 | 0 | 6 | 0 | 135.00 | 12.25 | 13.05 | 13.05 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 | 140.00 | 17.20 | 17.95 | 17.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 145.00 | 22.20 | 22.95 | 22.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 150.00 | 27.20 | 27.95 | 27.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 160.00 | 37.20 | 37.95 | 37.95 | 0 | 0 | 0 |
July 19, 2024 | 26.60 | 27.15 | 27.15 | 0 | 0 | 0 | 96.00 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 22.70 | 23.25 | 23.25 | 0 | 0 | 0 | 100.00 | 0.02 | 0.42 | 0.42 | 0 | 0 | 0 |
July 19, 2024 | 17.95 | 18.50 | 18.50 | 0 | 0 | 0 | 105.00 | 0.16 | 0.60 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 13.40 | 13.90 | 13.90 | 0 | 0 | 0 | 110.00 | 0.49 | 0.90 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 8.95 | 9.60 | 9.60 | 0 | 0 | 0 | 115.00 | 1.15 | 1.60 | 1.60 | 0 | 0 | 0 |
July 19, 2024 | 5.25 | 5.95 | 5.95 | 0 | 0 | 0 | 120.00 | 2.30 | 2.85 | 2.85 | 0 | 0 | 0 |
July 19, 2024 | 2.50 | 3.15 | 3.15 | 0 | 0 | 0 | 125.00 | 4.50 | 5.25 | 5.25 | 0 | 0 | 0 |
July 19, 2024 | 0.90 | 1.35 | 1.35 | 0 | 2 | 0 | 130.00 | 8.05 | 8.75 | 8.75 | 0 | 0 | 0 |
July 19, 2024 | 0.18 | 0.60 | 0.60 | 0 | 1 | 0 | 135.00 | 12.30 | 13.10 | 13.10 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.29 | 0.29 | 0 | 30 | 0 | 140.00 | 17.10 | 18.10 | 18.10 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 | 145.00 | 22.10 | 23.10 | 23.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.39 | 0.39 | 0 | 0 | 0 | 150.00 | 27.10 | 28.10 | 28.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.38 | 0.38 | 0 | 0 | 0 | 160.00 | 37.10 | 38.10 | 38.10 | 0 | 0 | 0 |
August 16, 2024 | 23.20 | 24.95 | 24.95 | 0 | 0 | 0 | 100.00 | 0.19 | 0.65 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 18.50 | 19.65 | 19.65 | 0 | 0 | 0 | 105.00 | 0.48 | 0.90 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 14.05 | 15.20 | 15.20 | 0 | 0 | 0 | 110.00 | 0.95 | 1.40 | 1.40 | 0 | 0 | 0 |
August 16, 2024 | 9.95 | 10.60 | 10.60 | 0 | 0 | 0 | 115.00 | 1.75 | 2.35 | 2.35 | 0 | 4 | 0 |
August 16, 2024 | 6.40 | 7.00 | 7.00 | 0 | 0 | 0 | 120.00 | 3.05 | 3.75 | 3.75 | 0 | 0 | 0 |
August 16, 2024 | 3.60 | 4.25 | 4.25 | 0 | 0 | 0 | 125.00 | 5.15 | 6.00 | 6.00 | 0 | 0 | 0 |
August 16, 2024 | 1.70 | 2.40 | 2.40 | 0 | 0 | 0 | 130.00 | 8.50 | 9.25 | 9.25 | 0 | 0 | 0 |
August 16, 2024 | 0.60 | 1.15 | 1.15 | 0 | 0 | 0 | 135.00 | 12.25 | 13.40 | 13.40 | 0 | 0 | 0 |
August 16, 2024 | 0.13 | 0.60 | 0.60 | 0 | 0 | 0 | 140.00 | 16.85 | 18.15 | 18.15 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.36 | 0.36 | 0 | 0 | 0 | 145.00 | 21.35 | 23.15 | 23.15 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 150.00 | 26.35 | 28.15 | 28.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.45 | 0.45 | 0 | 0 | 0 | 160.00 | 36.35 | 38.15 | 38.15 | 0 | 0 | 0 |
September 20, 2024 | 42.80 | 44.75 | 44.75 | 0 | 0 | 0 | 80.00 | 0.01 | 0.39 | 0.39 | 0 | 0 | 0 |
September 20, 2024 | 33.10 | 35.05 | 35.05 | 0 | 0 | 0 | 90.00 | 0.06 | 0.55 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 28.30 | 30.25 | 30.25 | 0 | 0 | 0 | 95.00 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 |
September 20, 2024 | 23.60 | 25.50 | 25.50 | 0 | 0 | 0 | 100.00 | 0.44 | 0.85 | 0.85 | 0 | 10 | 0 |
September 20, 2024 | 19.00 | 20.45 | 20.45 | 0 | 0 | 0 | 105.00 | 0.80 | 1.20 | 1.20 | 0 | 0 | 0 |
September 20, 2024 | 14.65 | 15.45 | 15.45 | 0 | 0 | 0 | 110.00 | 1.35 | 1.80 | 1.80 | 0 | 0 | 0 |
September 20, 2024 | 10.65 | 11.45 | 11.45 | 0 | 0 | 0 | 115.00 | 2.20 | 2.90 | 2.90 | 0 | 0 | 0 |
September 20, 2024 | 7.15 | 7.90 | 7.90 | 0 | 4 | 0 | 120.00 | 3.70 | 4.45 | 4.45 | 0 | 0 | 0 |
September 20, 2024 | 4.35 | 5.05 | 5.05 | 0 | 0 | 0 | 125.00 | 5.70 | 6.70 | 6.70 | 0 | 0 | 0 |
September 20, 2024 | 2.30 | 3.15 | 3.15 | 0 | 0 | 0 | 130.00 | 8.70 | 9.80 | 9.80 | 0 | 0 | 0 |
September 20, 2024 | 1.10 | 1.70 | 1.70 | 0 | 2 | 0 | 135.00 | 12.45 | 13.70 | 13.70 | 0 | 0 | 0 |
September 20, 2024 | 0.42 | 0.90 | 0.90 | 0 | 0 | 0 | 140.00 | 16.80 | 18.25 | 18.25 | 0 | 0 | 0 |
September 20, 2024 | 0.06 | 0.55 | 0.55 | 0 | 0 | 0 | 145.00 | 21.25 | 23.20 | 23.20 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 | 150.00 | 26.25 | 28.20 | 28.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 160.00 | 36.25 | 38.20 | 38.20 | 0 | 0 | 0 |
October 18, 2024 | 23.80 | 25.75 | 25.75 | 0 | 0 | 0 | 100.00 | 0.55 | 1.05 | 1.05 | 0 | 0 | 0 |
October 18, 2024 | 19.30 | 20.80 | 20.80 | 0 | 0 | 0 | 105.00 | 0.95 | 1.45 | 1.45 | 0 | 0 | 0 |
October 18, 2024 | 15.10 | 15.90 | 15.90 | 0 | 0 | 0 | 110.00 | 1.60 | 2.20 | 2.20 | 0 | 0 | 0 |
October 18, 2024 | 11.20 | 12.05 | 12.05 | 0 | 0 | 0 | 115.00 | 2.55 | 3.30 | 3.30 | 0 | 2 | 0 |
October 18, 2024 | 7.75 | 8.65 | 8.65 | 0 | 0 | 0 | 120.00 | 4.00 | 4.85 | 4.85 | 0 | 5 | 0 |
October 18, 2024 | 5.00 | 5.75 | 5.75 | 0 | 0 | 0 | 125.00 | 6.15 | 7.05 | 7.05 | 0 | 0 | 0 |
October 18, 2024 | 2.90 | 3.70 | 3.70 | 0 | 0 | 0 | 130.00 | 9.00 | 10.15 | 10.15 | 0 | 0 | 0 |
October 18, 2024 | 1.50 | 2.20 | 2.20 | 0 | 0 | 0 | 135.00 | 12.75 | 13.90 | 13.90 | 0 | 0 | 0 |
October 18, 2024 | 0.65 | 1.25 | 1.25 | 0 | 0 | 0 | 140.00 | 16.85 | 18.35 | 18.35 | 0 | 0 | 0 |
October 18, 2024 | 0.22 | 0.75 | 0.75 | 0 | 0 | 0 | 145.00 | 21.20 | 23.25 | 23.25 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.55 | 0.55 | 0 | 0 | 0 | 150.00 | 26.20 | 28.25 | 28.25 | 0 | 0 | 0 |
December 20, 2024 | 33.80 | 35.45 | 35.45 | 0 | 0 | 0 | 90.00 | 0.33 | 0.95 | 0.95 | 0 | 0 | 0 |
December 20, 2024 | 29.20 | 30.65 | 30.65 | 0 | 0 | 0 | 95.00 | 0.55 | 1.20 | 1.20 | 0 | 7 | 0 |
December 20, 2024 | 24.70 | 26.90 | 26.90 | 0 | 0 | 0 | 100.00 | 0.95 | 1.55 | 1.55 | 0 | 0 | 0 |
December 20, 2024 | 16.30 | 17.25 | 17.25 | 0 | 0 | 0 | 110.00 | 2.25 | 3.00 | 3.00 | 0 | 0 | 0 |
December 20, 2024 | 9.15 | 10.25 | 10.25 | 0 | 0 | 0 | 120.00 | 4.85 | 5.80 | 5.80 | 0 | 0 | 0 |
December 20, 2024 | 4.10 | 5.15 | 5.15 | 0 | 1 | 0 | 130.00 | 9.80 | 10.85 | 10.85 | 0 | 0 | 0 |
December 20, 2024 | 1.40 | 2.20 | 2.20 | 0 | 0 | 0 | 140.00 | 17.00 | 18.60 | 18.60 | 0 | 0 | 0 |
December 20, 2024 | 0.32 | 0.95 | 0.95 | 0 | 0 | 0 | 150.00 | 26.15 | 28.35 | 28.35 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.55 | 0.55 | 0 | 0 | 0 | 160.00 | 36.15 | 38.35 | 38.35 | 0 | 0 | 0 |
March 21, 2025 | 34.20 | 36.65 | 36.65 | 0 | 0 | 0 | 90.00 | 0.29 | 1.40 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 25.35 | 27.65 | 27.65 | 0 | 0 | 0 | 100.00 | 1.15 | 1.70 | 1.70 | 0 | 0 | 0 |
March 21, 2025 | 17.25 | 18.90 | 18.90 | 0 | 0 | 0 | 110.00 | 2.65 | 3.80 | 3.80 | 0 | 0 | 0 |
March 21, 2025 | 10.55 | 12.25 | 12.25 | 0 | 0 | 0 | 120.00 | 5.60 | 6.80 | 6.80 | 0 | 0 | 0 |
March 21, 2025 | 5.50 | 7.00 | 7.00 | 0 | 0 | 0 | 130.00 | 10.20 | 11.70 | 11.70 | 0 | 0 | 0 |
March 21, 2025 | 2.35 | 3.75 | 3.75 | 0 | 0 | 0 | 140.00 | 17.45 | 19.10 | 19.10 | 0 | 0 | 0 |
March 21, 2025 | 0.55 | 1.95 | 1.95 | 0 | 0 | 0 | 150.00 | 26.60 | 28.65 | 28.65 | 0 | 0 | 0 |
March 21, 2025 | 0.02 | 1.15 | 1.15 | 0 | 0 | 0 | 160.00 | 36.60 | 38.65 | 38.65 | 0 | 0 | 0 |