TRP – TC Energy Corporation
Last update: May 4, 2024 at 12:46 p.m. (Real-time)
- Last price: 51.440
- Net change: 1.630
- Bid price: 51.300
- Ask price: 51.490
- 30-day historical volatility: 18.17%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 86,069
Volume: 1,027
|
Open interest: 125,697
Volume: 304
|
||||||||||||
May 10, 2024 (Weekly) | 4.85 | 5.20 | 5.20 | 0 | 0 | 0 | 46.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 4.35 | 4.60 | 4.60 | 0 | 0 | 0 | 47.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.85 | 4.15 | 4.15 | 0 | 0 | 0 | 47.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.40 | 3.65 | 3.65 | 0 | 0 | 0 | 48.00 | 0 | 0.06 | 0.06 | -0.21 | 5 | 4 |
May 10, 2024 (Weekly) | 2.92 | 3.15 | 3.15 | 0 | 0 | 0 | 48.50 | 0 | 0.07 | 0.07 | 0 | 2 | 0 |
May 10, 2024 (Weekly) | 2.44 | 2.64 | 2.64 | 0 | 0 | 0 | 49.00 | 0 | 0.10 | 0.10 | 0 | 19 | 0 |
May 10, 2024 (Weekly) | 1.95 | 2.16 | 2.16 | 0 | 4 | 0 | 49.50 | 0.03 | 0.12 | 0.12 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 1.49 | 1.73 | 1.73 | 0.77 | 28 | 11 | 50.00 | 0.06 | 0.15 | 0.15 | -0.67 | 1 | 8 |
May 10, 2024 (Weekly) | 0.74 | 0.82 | 0.82 | 0 | 56 | 0 | 51.00 | 0.25 | 0.35 | 0.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.22 | 0.34 | 0.34 | 0.26 | 0 | 5 | 52.00 | 0.72 | 0.85 | 0.85 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 | 53.00 | 1.46 | 1.66 | 1.66 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 54.00 | 2.42 | 2.66 | 2.66 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 55.00 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 4.45 | 4.85 | 4.85 | 0 | 0 | 0 | 47.00 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 4.00 | 4.40 | 4.40 | 0 | 0 | 0 | 47.50 | 0.02 | 0.10 | 0.10 | 0 | 17 | 0 |
May 24, 2024 (Weekly) | 3.50 | 3.85 | 3.85 | 0 | 0 | 0 | 48.00 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.00 | 3.45 | 3.45 | 0 | 0 | 0 | 48.50 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.58 | 2.93 | 2.93 | 0 | 0 | 0 | 49.00 | 0.10 | 0.20 | 0.20 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.21 | 2.47 | 2.47 | 0.42 | 1 | 1 | 49.50 | 0.16 | 0.24 | 0.24 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.79 | 2.05 | 2.05 | 0 | 80 | 0 | 50.00 | 0.23 | 0.33 | 0.33 | 0 | 33 | 0 |
May 24, 2024 (Weekly) | 1.05 | 1.19 | 1.19 | 0 | 20 | 0 | 51.00 | 0.49 | 0.60 | 0.60 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.52 | 0.65 | 0.65 | 0.22 | 2,700 | 10 | 52.00 | 0.93 | 1.05 | 1.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.22 | 0.31 | 0.31 | 0 | 0 | 0 | 53.00 | 1.52 | 1.77 | 1.77 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 54.00 | 2.43 | 2.98 | 2.98 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 4.55 | 4.90 | 4.90 | 0 | 0 | 0 | 47.00 | 0.03 | 0.13 | 0.13 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 4.05 | 4.45 | 4.45 | 0 | 0 | 0 | 47.50 | 0.04 | 0.16 | 0.16 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.60 | 3.95 | 3.95 | 0 | 0 | 0 | 48.00 | 0.09 | 0.19 | 0.19 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 | 48.50 | 0.11 | 0.26 | 0.26 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.69 | 3.05 | 3.05 | 0 | 0 | 0 | 49.00 | 0.17 | 0.29 | 0.29 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.32 | 2.60 | 2.60 | 0 | 800 | 0 | 49.50 | 0.22 | 0.36 | 0.36 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.92 | 2.19 | 2.19 | 0 | 0 | 0 | 50.00 | 0.31 | 0.47 | 0.47 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.19 | 1.40 | 1.40 | 0 | 250 | 0 | 51.00 | 0.60 | 0.76 | 0.76 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.66 | 0.75 | 0.75 | 0.19 | 0 | 556 | 52.00 | 1.01 | 1.19 | 1.19 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.19 | 0.48 | 0.48 | 0 | 0 | 0 | 53.00 | 1.59 | 1.97 | 1.97 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 54.00 | 2.41 | 2.99 | 2.99 | 0 | 0 | 0 |
May 17, 2024 | 13.40 | 13.70 | 13.70 | 0 | 0 | 0 | 38.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 12.40 | 12.70 | 12.70 | 0 | 0 | 0 | 39.00 | 0 | 0.06 | 0.06 | 0 | 50 | 0 |
May 17, 2024 | 11.40 | 11.70 | 11.70 | 0 | 0 | 0 | 40.00 | 0 | 0.06 | 0.06 | 0 | 20 | 0 |
May 17, 2024 | 10.40 | 10.70 | 10.70 | 0 | 0 | 0 | 41.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 9.40 | 9.75 | 9.75 | 0 | 0 | 0 | 42.00 | 0 | 0.05 | 0.05 | 0 | 25 | 0 |
May 17, 2024 | 8.40 | 8.70 | 8.70 | 0 | 0 | 0 | 43.00 | 0 | 0.06 | 0.06 | 0 | 51 | 0 |
May 17, 2024 | 7.40 | 7.75 | 7.75 | 0 | 5 | 0 | 44.00 | 0 | 0.05 | 0.05 | 0 | 11 | 0 |
May 17, 2024 | 6.40 | 6.75 | 6.75 | 0 | 0 | 0 | 45.00 | 0 | 0.06 | 0.06 | 0 | 32 | 0 |
May 17, 2024 | 5.40 | 5.75 | 5.75 | 0 | 0 | 0 | 46.00 | 0 | 0.06 | 0.06 | 0 | 54 | 0 |
May 17, 2024 | 4.40 | 4.80 | 4.80 | 1.15 | 10 | 10 | 47.00 | 0 | 0.06 | 0.06 | 0 | 94 | 0 |
May 17, 2024 | 3.45 | 3.80 | 3.80 | 0 | 21 | 0 | 48.00 | 0.01 | 0.10 | 0.10 | -0.30 | 136 | 4 |
May 17, 2024 | 2.49 | 2.80 | 2.80 | 1.06 | 680 | 5 | 49.00 | 0.06 | 0.16 | 0.16 | 0 | 66 | 0 |
May 17, 2024 | 1.66 | 1.89 | 1.89 | 0.92 | 1,550 | 30 | 50.00 | 0.16 | 0.27 | 0.27 | -0.72 | 109 | 59 |
May 17, 2024 | 0.39 | 0.50 | 0.50 | 0.10 | 391 | 56 | 52.00 | 0.85 | 0.99 | 0.99 | -1.31 | 191 | 10 |
May 17, 2024 | 0.06 | 0.14 | 0.14 | -0.04 | 722 | 5 | 54.00 | 2.40 | 2.73 | 2.73 | 0 | 200 | 0 |
May 17, 2024 | 0 | 0.08 | 0.08 | 0 | 5,296 | 0 | 56.00 | 4.40 | 4.70 | 4.70 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 4,800 | 0 | 56.50 | 4.90 | 5.20 | 5.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 586 | 0 | 58.00 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 1 | 0 | 60.00 | 8.40 | 8.70 | 8.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 62.00 | 10.40 | 10.70 | 10.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 64.00 | 12.40 | 12.70 | 12.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 66.00 | 14.40 | 14.70 | 14.70 | 0 | 0 | 0 |
June 21, 2024 | 13.55 | 13.85 | 13.85 | 0 | 0 | 0 | 38.00 | 0 | 0.06 | 0.06 | 0 | 49 | 0 |
June 21, 2024 | 12.60 | 12.85 | 12.85 | 0 | 0 | 0 | 39.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 11.60 | 11.90 | 11.90 | 0 | 90 | 0 | 40.00 | 0 | 0.06 | 0.06 | 0 | 24 | 0 |
June 21, 2024 | 10.60 | 10.90 | 10.90 | 0 | 0 | 0 | 41.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 9.60 | 9.90 | 9.90 | 0 | 74 | 0 | 42.00 | 0 | 0.08 | 0.08 | 0 | 56 | 0 |
June 21, 2024 | 8.60 | 8.90 | 8.90 | 0 | 0 | 0 | 43.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 7.65 | 7.95 | 7.95 | 0 | 0 | 0 | 44.00 | 0.02 | 0.09 | 0.09 | 0 | 200 | 0 |
June 21, 2024 | 6.65 | 6.95 | 6.95 | 0 | 0 | 0 | 45.00 | 0.04 | 0.11 | 0.11 | -0.14 | 185 | 24 |
June 21, 2024 | 5.70 | 5.95 | 5.95 | 0 | 51 | 0 | 46.00 | 0.06 | 0.14 | 0.14 | 0 | 168 | 0 |
June 21, 2024 | 4.75 | 5.05 | 5.05 | 0 | 69 | 0 | 47.00 | 0.13 | 0.18 | 0.18 | 0 | 61 | 0 |
June 21, 2024 | 3.85 | 4.15 | 4.15 | 0 | 47 | 0 | 48.00 | 0.21 | 0.27 | 0.27 | 0 | 214 | 0 |
June 21, 2024 | 3.05 | 3.10 | 3.10 | 0 | 42 | 0 | 49.00 | 0.34 | 0.39 | 0.39 | 0 | 119 | 0 |
June 21, 2024 | 2.24 | 2.39 | 2.39 | 0.84 | 2,970 | 71 | 50.00 | 0.52 | 0.59 | 0.59 | -0.73 | 3,450 | 12 |
June 21, 2024 | 1.57 | 1.68 | 1.68 | 0.54 | 2,058 | 10 | 51.00 | 0.81 | 0.90 | 0.90 | 0 | 16 | 0 |
June 21, 2024 | 0.99 | 1.09 | 1.09 | 0.37 | 4,315 | 36 | 52.00 | 1.27 | 1.34 | 1.34 | 0 | 210 | 0 |
June 21, 2024 | 0.58 | 0.68 | 0.68 | 0.15 | 160 | 46 | 53.00 | 1.84 | 1.95 | 1.95 | 0 | 0 | 0 |
June 21, 2024 | 0.33 | 0.40 | 0.40 | 0.04 | 173 | 10 | 54.00 | 2.53 | 2.73 | 2.73 | 0 | 26 | 0 |
June 21, 2024 | 0.18 | 0.23 | 0.23 | 0.09 | 794 | 17 | 55.00 | 3.40 | 3.70 | 3.70 | 0 | 10 | 0 |
June 21, 2024 | 0.09 | 0.15 | 0.15 | 0 | 536 | 0 | 56.00 | 4.40 | 4.70 | 4.70 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0.10 | 0.10 | -0.02 | 280 | 20 | 58.00 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 50 | 0 | 60.00 | 8.40 | 8.70 | 8.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 62.00 | 10.40 | 10.65 | 10.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 64.00 | 12.40 | 12.65 | 12.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 5 | 0 | 65.00 | 13.40 | 13.65 | 13.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 66.00 | 14.40 | 14.65 | 14.65 | 0 | 0 | 0 |
July 19, 2024 | 13.60 | 13.90 | 13.90 | 0 | 0 | 0 | 38.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 12.60 | 12.90 | 12.90 | 0 | 0 | 0 | 39.00 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 11.60 | 11.95 | 11.95 | 0 | 0 | 0 | 40.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 10.60 | 10.95 | 10.95 | 0 | 0 | 0 | 41.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 9.65 | 9.95 | 9.95 | 0 | 0 | 0 | 42.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 8.65 | 8.95 | 8.95 | 0 | 0 | 0 | 43.00 | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 7.65 | 8.00 | 8.00 | 0 | 0 | 0 | 44.00 | 0.09 | 0.17 | 0.17 | 0 | 51 | 0 |
July 19, 2024 | 6.70 | 7.00 | 7.00 | 0 | 0 | 0 | 45.00 | 0.14 | 0.21 | 0.21 | 0 | 36 | 0 |
July 19, 2024 | 5.75 | 6.05 | 6.05 | 0 | 3 | 0 | 46.00 | 0.20 | 0.29 | 0.29 | -0.30 | 75 | 20 |
July 19, 2024 | 4.80 | 5.10 | 5.10 | 0 | 17 | 0 | 47.00 | 0.33 | 0.38 | 0.38 | 0 | 2 | 0 |
July 19, 2024 | 3.85 | 4.20 | 4.20 | 0 | 7 | 0 | 48.00 | 0.45 | 0.54 | 0.54 | -0.60 | 18 | 10 |
July 19, 2024 | 3.10 | 3.35 | 3.35 | 0 | 11 | 0 | 49.00 | 0.65 | 0.75 | 0.75 | 0 | 34 | 0 |
July 19, 2024 | 2.31 | 2.45 | 2.45 | 0 | 50 | 0 | 50.00 | 0.96 | 1.06 | 1.06 | -0.97 | 157 | 20 |
July 19, 2024 | 1.09 | 1.20 | 1.20 | 0.48 | 88 | 5 | 52.00 | 1.90 | 2.01 | 2.01 | 0 | 323 | 0 |
July 19, 2024 | 0.41 | 0.50 | 0.50 | 0.11 | 76 | 5 | 54.00 | 3.30 | 3.50 | 3.50 | 0 | 79 | 0 |
July 19, 2024 | 0.14 | 0.21 | 0.21 | -0.03 | 103 | 12 | 56.00 | 5.00 | 5.35 | 5.35 | 0 | 24 | 0 |
July 19, 2024 | 0.04 | 0.11 | 0.11 | 0 | 108 | 0 | 58.00 | 6.90 | 7.30 | 7.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.08 | 0.08 | 0 | 32 | 0 | 60.00 | 8.90 | 9.25 | 9.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 62.00 | 10.90 | 11.20 | 11.20 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 64.00 | 12.85 | 13.20 | 13.20 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 66.00 | 14.85 | 15.20 | 15.20 | 0 | 0 | 0 |
August 16, 2024 | 13.60 | 13.95 | 13.95 | 0 | 0 | 0 | 38.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 12.60 | 12.95 | 12.95 | 0 | 0 | 0 | 39.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 11.60 | 11.95 | 11.95 | 0 | 0 | 0 | 40.00 | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 10.60 | 11.00 | 11.00 | 0 | 0 | 0 | 41.00 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 9.60 | 10.00 | 10.00 | 0 | 0 | 0 | 42.00 | 0.08 | 0.16 | 0.16 | 0 | 85 | 0 |
August 16, 2024 | 8.60 | 9.00 | 9.00 | 0 | 0 | 0 | 43.00 | 0.11 | 0.20 | 0.20 | 0 | 0 | 0 |
August 16, 2024 | 7.65 | 8.05 | 8.05 | 0 | 0 | 0 | 44.00 | 0.17 | 0.24 | 0.24 | 0 | 8 | 0 |
August 16, 2024 | 6.70 | 7.05 | 7.05 | 0 | 0 | 0 | 45.00 | 0.25 | 0.32 | 0.32 | 0 | 5 | 0 |
August 16, 2024 | 5.75 | 6.10 | 6.10 | 0 | 0 | 0 | 46.00 | 0.31 | 0.42 | 0.42 | 0 | 12 | 0 |
August 16, 2024 | 4.85 | 5.20 | 5.20 | 0 | 0 | 0 | 47.00 | 0.46 | 0.53 | 0.53 | 0 | 3 | 0 |
August 16, 2024 | 4.00 | 4.30 | 4.30 | 0 | 0 | 0 | 48.00 | 0.62 | 0.71 | 0.71 | 0 | 9 | 0 |
August 16, 2024 | 3.20 | 3.40 | 3.40 | 0 | 4 | 0 | 49.00 | 0.86 | 0.95 | 0.95 | 0 | 13 | 0 |
August 16, 2024 | 2.50 | 2.63 | 2.63 | 0 | 10 | 0 | 50.00 | 1.16 | 1.27 | 1.27 | 0 | 24 | 0 |
August 16, 2024 | 1.31 | 1.45 | 1.45 | 0 | 58 | 0 | 52.00 | 2.08 | 2.22 | 2.22 | 0 | 77 | 0 |
August 16, 2024 | 0.61 | 0.72 | 0.72 | 0 | 104 | 0 | 54.00 | 3.45 | 3.65 | 3.65 | 0 | 7 | 0 |
August 16, 2024 | 0.26 | 0.34 | 0.34 | 0 | 242 | 0 | 56.00 | 5.05 | 5.45 | 5.45 | 0 | 10 | 0 |
August 16, 2024 | 0.11 | 0.17 | 0.17 | 0 | 130 | 0 | 58.00 | 6.90 | 7.30 | 7.30 | 0 | 0 | 0 |
August 16, 2024 | 0.03 | 0.11 | 0.11 | 0 | 21 | 0 | 60.00 | 8.90 | 9.25 | 9.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 62.00 | 10.85 | 11.20 | 11.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 64.00 | 12.85 | 13.20 | 13.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 66.00 | 14.80 | 15.20 | 15.20 | 0 | 0 | 0 |
September 20, 2024 | 13.55 | 13.95 | 13.95 | 0 | 0 | 0 | 38.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 12.55 | 13.00 | 13.00 | 0 | 0 | 0 | 39.00 | 0.04 | 0.12 | 0.12 | 0 | 0 | 0 |
September 20, 2024 | 11.60 | 12.00 | 12.00 | 0 | 0 | 0 | 40.00 | 0.06 | 0.16 | 0.16 | 0 | 30 | 0 |
September 20, 2024 | 10.60 | 11.00 | 11.00 | 0 | 0 | 0 | 41.00 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 |
September 20, 2024 | 9.60 | 10.05 | 10.05 | 0 | 0 | 0 | 42.00 | 0.12 | 0.23 | 0.23 | 0 | 67 | 0 |
September 20, 2024 | 8.65 | 9.05 | 9.05 | 0 | 0 | 0 | 43.00 | 0.19 | 0.27 | 0.27 | 0 | 10 | 0 |
September 20, 2024 | 7.70 | 8.10 | 8.10 | 0 | 0 | 0 | 44.00 | 0.26 | 0.34 | 0.34 | 0 | 105 | 0 |
September 20, 2024 | 6.75 | 7.20 | 7.20 | 0 | 0 | 0 | 45.00 | 0.34 | 0.44 | 0.44 | 0 | 87 | 0 |
September 20, 2024 | 5.85 | 6.25 | 6.25 | 0 | 0 | 0 | 46.00 | 0.46 | 0.54 | 0.54 | 0 | 95 | 0 |
September 20, 2024 | 5.00 | 5.40 | 5.40 | 0 | 4 | 0 | 47.00 | 0.60 | 0.70 | 0.70 | 0 | 8 | 0 |
September 20, 2024 | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 | 48.00 | 0.80 | 0.89 | 0.89 | 0 | 93 | 0 |
September 20, 2024 | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 | 49.00 | 1.03 | 1.15 | 1.15 | 0 | 2 | 0 |
September 20, 2024 | 2.77 | 2.91 | 2.91 | 0 | 10,625 | 0 | 50.00 | 1.36 | 1.48 | 1.48 | 0 | 16,170 | 0 |
September 20, 2024 | 1.62 | 1.77 | 1.77 | 0 | 11 | 0 | 52.00 | 2.30 | 2.40 | 2.40 | -1.20 | 31 | 4 |
September 20, 2024 | 0.85 | 0.99 | 0.99 | 0.30 | 233 | 19 | 54.00 | 3.55 | 3.75 | 3.75 | 0 | 13,006 | 0 |
September 20, 2024 | 0.57 | 0.70 | 0.70 | 0 | 8,419 | 0 | 55.00 | 4.25 | 4.55 | 4.55 | 0 | 35 | 0 |
September 20, 2024 | 0.41 | 0.44 | 0.44 | 0.07 | 70 | 8 | 56.00 | 5.10 | 5.45 | 5.45 | 0 | 10 | 0 |
September 20, 2024 | 0.19 | 0.28 | 0.28 | 0 | 43 | 0 | 58.00 | 6.90 | 7.30 | 7.30 | 0 | 32 | 0 |
September 20, 2024 | 0.05 | 0.16 | 0.16 | 0 | 75 | 0 | 60.00 | 8.85 | 9.20 | 9.20 | 0 | 5 | 0 |
September 20, 2024 | 0.02 | 0.11 | 0.11 | 0 | 6 | 0 | 62.00 | 10.80 | 11.20 | 11.20 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 64.00 | 12.80 | 13.15 | 13.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 65.00 | 13.75 | 14.15 | 14.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 66.00 | 14.75 | 15.15 | 15.15 | 0 | 0 | 0 |
October 18, 2024 | 13.55 | 13.95 | 13.95 | 0 | 0 | 0 | 38.00 | 0.07 | 0.16 | 0.16 | 0 | 0 | 0 |
October 18, 2024 | 12.55 | 13.00 | 13.00 | 0 | 0 | 0 | 39.00 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 |
October 18, 2024 | 11.55 | 12.00 | 12.00 | 0 | 0 | 0 | 40.00 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 |
October 18, 2024 | 10.55 | 11.00 | 11.00 | 0 | 0 | 0 | 41.00 | 0.16 | 0.28 | 0.28 | 0 | 0 | 0 |
October 18, 2024 | 9.65 | 10.05 | 10.05 | 0 | 0 | 0 | 42.00 | 0.23 | 0.33 | 0.33 | 0 | 0 | 0 |
October 18, 2024 | 8.60 | 9.10 | 9.10 | 0 | 0 | 0 | 43.00 | 0.30 | 0.41 | 0.41 | 0 | 0 | 0 |
October 18, 2024 | 7.65 | 8.15 | 8.15 | 0 | 0 | 0 | 44.00 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 6.75 | 7.20 | 7.20 | 0 | 0 | 0 | 45.00 | 0.52 | 0.61 | 0.61 | 0 | 6 | 0 |
October 18, 2024 | 5.80 | 6.25 | 6.25 | 0 | 0 | 0 | 46.00 | 0.66 | 0.76 | 0.76 | 0 | 18 | 0 |
October 18, 2024 | 5.00 | 5.40 | 5.40 | 0 | 0 | 0 | 47.00 | 0.86 | 0.96 | 0.96 | 0 | 0 | 0 |
October 18, 2024 | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 | 48.00 | 1.08 | 1.20 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 3.50 | 3.65 | 3.65 | 0 | 2 | 0 | 49.00 | 1.42 | 1.50 | 1.50 | 0 | 0 | 0 |
October 18, 2024 | 2.81 | 2.95 | 2.95 | 0 | 0 | 0 | 50.00 | 1.79 | 1.89 | 1.89 | 0 | 2 | 0 |
October 18, 2024 | 1.66 | 1.83 | 1.83 | 0.28 | 20 | 13 | 52.00 | 2.77 | 2.88 | 2.88 | 0 | 0 | 0 |
October 18, 2024 | 0.92 | 1.05 | 1.05 | 0 | 0 | 0 | 54.00 | 4.05 | 4.25 | 4.25 | 0 | 0 | 0 |
October 18, 2024 | 0.47 | 0.59 | 0.59 | 0 | 0 | 0 | 56.00 | 5.55 | 5.90 | 5.90 | 0 | 20 | 0 |
October 18, 2024 | 0.22 | 0.33 | 0.33 | 0 | 0 | 0 | 58.00 | 7.25 | 7.70 | 7.70 | 0 | 40 | 0 |
October 18, 2024 | 0.08 | 0.20 | 0.20 | 0 | 0 | 0 | 60.00 | 9.15 | 9.55 | 9.55 | 0 | 0 | 0 |
December 20, 2024 | 11.60 | 12.05 | 12.05 | 0 | 2 | 0 | 40.00 | 0.22 | 0.36 | 0.36 | 0 | 5 | 0 |
December 20, 2024 | 9.55 | 10.10 | 10.10 | 0 | 0 | 0 | 42.00 | 0.35 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 7.75 | 8.25 | 8.25 | 0 | 0 | 0 | 44.00 | 0.58 | 0.71 | 0.71 | 0 | 120 | 0 |
December 20, 2024 | 6.75 | 7.30 | 7.30 | 0 | 0 | 0 | 45.00 | 0.70 | 0.85 | 0.85 | 0 | 6 | 0 |
December 20, 2024 | 6.00 | 6.45 | 6.45 | 0 | 0 | 0 | 46.00 | 0.88 | 1.02 | 1.02 | 0 | 34 | 0 |
December 20, 2024 | 4.45 | 4.70 | 4.70 | 0 | 1 | 0 | 48.00 | 1.35 | 1.52 | 1.52 | -0.69 | 87 | 2 |
December 20, 2024 | 3.10 | 3.35 | 3.35 | 0.45 | 113 | 10 | 50.00 | 2.10 | 2.25 | 2.25 | 0 | 364 | 0 |
December 20, 2024 | 2.03 | 2.27 | 2.27 | 0.43 | 2,542 | 2 | 52.00 | 3.00 | 3.25 | 3.25 | 0 | 2,534 | 0 |
December 20, 2024 | 1.24 | 1.47 | 1.47 | 0.38 | 110 | 16 | 54.00 | 4.30 | 4.50 | 4.50 | 0 | 11 | 0 |
December 20, 2024 | 0.95 | 1.17 | 1.17 | 0 | 85 | 0 | 55.00 | 5.00 | 5.25 | 5.25 | 0 | 14 | 0 |
December 20, 2024 | 0.74 | 0.92 | 0.92 | 0 | 31 | 0 | 56.00 | 5.70 | 6.05 | 6.05 | -1.60 | 6 | 2 |
December 20, 2024 | 0.41 | 0.56 | 0.56 | 0 | 353 | 0 | 58.00 | 7.35 | 7.90 | 7.90 | 0 | 0 | 0 |
December 20, 2024 | 0.21 | 0.31 | 0.31 | 0 | 43 | 0 | 60.00 | 9.15 | 9.60 | 9.60 | -1.80 | 16 | 4 |
December 20, 2024 | 0.02 | 0.15 | 0.15 | 0 | 15 | 0 | 65.00 | 13.90 | 14.40 | 14.40 | 0 | 10 | 0 |
January 17, 2025 | 21.45 | 21.95 | 21.95 | 0 | 0 | 0 | 30.00 | 0.03 | 0.11 | 0.11 | 0 | 160 | 0 |
January 17, 2025 | 16.50 | 16.95 | 16.95 | 0 | 5 | 0 | 35.00 | 0.12 | 0.18 | 0.18 | 0 | 1,223 | 0 |
January 17, 2025 | 11.55 | 12.05 | 12.05 | 0 | 249 | 0 | 40.00 | 0.34 | 0.45 | 0.45 | 0 | 2,407 | 0 |
January 17, 2025 | 6.80 | 7.30 | 7.30 | 0 | 33 | 0 | 45.00 | 0.90 | 1.16 | 1.16 | 0 | 11,074 | 0 |
January 17, 2025 | 6.00 | 6.40 | 6.40 | 0 | 114 | 0 | 46.00 | 1.10 | 1.39 | 1.39 | 0 | 2,120 | 0 |
January 17, 2025 | 3.00 | 3.50 | 3.50 | 0.48 | 13,284 | 30 | 50.00 | 2.46 | 2.77 | 2.77 | 0 | 5,525 | 0 |
January 17, 2025 | 0.94 | 1.30 | 1.30 | 0 | 4,517 | 0 | 55.00 | 5.35 | 5.80 | 5.80 | -1.45 | 7,709 | 1 |
January 17, 2025 | 0.37 | 0.65 | 0.65 | 0 | 935 | 0 | 58.00 | 7.70 | 8.15 | 8.15 | 0 | 10,116 | 0 |
January 17, 2025 | 0.18 | 0.44 | 0.44 | 0 | 271 | 0 | 60.00 | 9.40 | 9.95 | 9.95 | 0 | 3,104 | 0 |
January 17, 2025 | 0.09 | 0.32 | 0.32 | 0 | 1,566 | 0 | 62.00 | 11.30 | 11.75 | 11.75 | 0 | 2,526 | 0 |
January 17, 2025 | 0.02 | 0.24 | 0.24 | 0 | 69 | 0 | 64.00 | 13.05 | 13.55 | 13.55 | 0 | 2,022 | 0 |
January 17, 2025 | 0 | 0.03 | 0.03 | 0 | 1,631 | 0 | 70.00 | 18.85 | 19.40 | 19.40 | -1.80 | 53 | 20 |
January 17, 2025 | 0 | 0.06 | 0.06 | 0 | 56 | 0 | 80.00 | 28.65 | 29.05 | 29.05 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0.06 | 0.06 | 0 | 5 | 0 | 100.00 | 48.40 | 48.90 | 48.90 | 0 | 10 | 0 |
March 21, 2025 | 11.50 | 12.05 | 12.05 | 0 | 0 | 0 | 40.00 | 0.40 | 0.62 | 0.62 | 0 | 25 | 0 |
March 21, 2025 | 9.60 | 10.15 | 10.15 | 0 | 0 | 0 | 42.00 | 0.60 | 0.82 | 0.82 | 0 | 25 | 0 |
March 21, 2025 | 7.65 | 8.25 | 8.25 | 1.25 | 0 | 2 | 44.00 | 0.90 | 1.12 | 1.12 | 0 | 0 | 0 |
March 21, 2025 | 6.90 | 7.40 | 7.40 | 0 | 0 | 0 | 45.00 | 1.10 | 1.33 | 1.33 | 0 | 0 | 0 |
March 21, 2025 | 6.10 | 6.55 | 6.55 | 0 | 4 | 0 | 46.00 | 1.30 | 1.59 | 1.59 | 0 | 3 | 0 |
March 21, 2025 | 4.60 | 5.00 | 5.00 | 0 | 0 | 0 | 48.00 | 1.90 | 2.18 | 2.18 | 0 | 32 | 0 |
March 21, 2025 | 3.35 | 3.70 | 3.70 | 0 | 1 | 0 | 50.00 | 2.69 | 2.96 | 2.96 | 0 | 0 | 0 |
March 21, 2025 | 1.26 | 1.40 | 1.40 | 0 | 2,545 | 0 | 55.00 | 5.55 | 5.90 | 5.90 | 0 | 2,500 | 0 |
March 21, 2025 | 0.41 | 0.59 | 0.59 | 0 | 19 | 0 | 60.00 | 9.45 | 10.00 | 10.00 | 0 | 20 | 0 |
March 21, 2025 | 0.09 | 0.25 | 0.25 | 0 | 0 | 0 | 65.00 | 14.10 | 14.60 | 14.60 | 0 | 20 | 0 |
January 16, 2026 | 21.40 | 22.15 | 22.15 | 0 | 2 | 0 | 30.00 | 0.30 | 0.61 | 0.61 | 0 | 2,127 | 0 |
January 16, 2026 | 16.40 | 17.20 | 17.20 | 0 | 0 | 0 | 35.00 | 0.70 | 0.86 | 0.86 | 0 | 7,503 | 0 |
January 16, 2026 | 11.40 | 12.15 | 12.15 | 0 | 77 | 0 | 40.00 | 1.40 | 1.78 | 1.78 | 0 | 5,206 | 0 |
January 16, 2026 | 6.90 | 7.50 | 7.50 | 1.25 | 623 | 1 | 45.00 | 2.64 | 3.20 | 3.20 | 0 | 2,194 | 0 |
January 16, 2026 | 3.75 | 4.15 | 4.15 | 0 | 6,168 | 0 | 50.00 | 4.60 | 5.25 | 5.25 | 0 | 17,609 | 0 |
January 16, 2026 | 1.81 | 2.20 | 2.20 | 0.45 | 32 | 5 | 55.00 | 7.40 | 8.35 | 8.35 | -1.75 | 106 | 100 |
January 16, 2026 | 0.77 | 1.20 | 1.20 | 0 | 236 | 0 | 60.00 | 11.05 | 11.80 | 11.80 | 0 | 55 | 0 |
January 16, 2026 | 0.06 | 0.25 | 0.25 | 0 | 20 | 0 | 70.00 | 19.65 | 20.30 | 20.30 | 0 | 0 | 0 |
January 16, 2026 | 0.01 | 0.10 | 0.10 | 0 | 25 | 0 | 80.00 | 28.90 | 29.50 | 29.50 | 0 | 20 | 0 |