TRP – TC Energy Corporation
Last update: May 18, 2024 at 6:31 p.m. (Real-time)
- Last price: 52.950
- Net change: -0.300
- Bid price: 52.900
- Ask price: 53.050
- 30-day historical volatility: 15.84%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 81,734
Volume: 1,317
|
Open interest: 125,665
Volume: 988
|
||||||||||||
May 24, 2024 (Weekly) | 5.90 | 6.20 | 6.20 | 0 | 0 | 0 | 47.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 5.40 | 5.70 | 5.70 | 0 | 0 | 0 | 47.50 | 0 | 0.05 | 0.05 | 0 | 200 | 0 |
May 24, 2024 (Weekly) | 4.85 | 5.20 | 5.20 | 0 | 0 | 0 | 48.00 | 0 | 0.05 | 0.05 | 0 | 200 | 0 |
May 24, 2024 (Weekly) | 4.35 | 4.70 | 4.70 | 0 | 0 | 0 | 48.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.85 | 4.20 | 4.20 | 0 | 0 | 0 | 49.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.40 | 3.70 | 3.70 | 0 | 1 | 0 | 49.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.89 | 3.20 | 3.20 | 0 | 20 | 0 | 50.00 | 0 | 0.06 | 0.06 | 0 | 25 | 0 |
May 24, 2024 (Weekly) | 1.90 | 2.24 | 2.24 | 0 | 20 | 0 | 51.00 | 0 | 0.09 | 0.09 | -0.05 | 0 | 84 |
May 24, 2024 (Weekly) | 1.04 | 1.28 | 1.28 | 0 | 2,730 | 0 | 52.00 | 0.10 | 0.15 | 0.15 | 0 | 33 | 0 |
May 24, 2024 (Weekly) | 0.37 | 0.47 | 0.47 | 0 | 78 | 0 | 53.00 | 0.37 | 0.47 | 0.47 | -0.06 | 3 | 20 |
May 24, 2024 (Weekly) | 0.07 | 0.13 | 0.13 | -0.15 | 18 | 10 | 54.00 | 0.96 | 1.17 | 1.17 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 55.00 | 1.85 | 2.18 | 2.19 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 56.00 | 2.94 | 3.20 | 3.20 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 57.00 | 3.95 | 4.20 | 4.20 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 5.90 | 6.15 | 6.15 | 0 | 0 | 0 | 47.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 5.40 | 5.65 | 5.65 | 0 | 0 | 0 | 47.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 4.90 | 5.15 | 5.15 | 0 | 0 | 0 | 48.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 4.40 | 4.70 | 4.70 | 0 | 0 | 0 | 48.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.95 | 4.20 | 4.20 | 0 | 0 | 0 | 49.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.45 | 3.70 | 3.70 | 0 | 800 | 0 | 49.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.96 | 3.20 | 3.20 | 0 | 0 | 0 | 50.00 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.07 | 2.24 | 2.26 | 0 | 270 | 0 | 51.00 | 0.06 | 0.13 | 0.13 | 0 | 15 | 0 |
May 31, 2024 (Weekly) | 1.19 | 1.39 | 1.39 | 0 | 558 | 0 | 52.00 | 0.20 | 0.26 | 0.26 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.55 | 0.71 | 0.71 | -0.33 | 289 | 20 | 53.00 | 0.51 | 0.63 | 0.63 | 0 | 2 | 0 |
May 31, 2024 (Weekly) | 0.20 | 0.26 | 0.26 | -0.09 | 25 | 3 | 54.00 | 1.12 | 1.29 | 1.29 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 | 55.00 | 1.97 | 2.19 | 2.19 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 56.00 | 2.95 | 3.20 | 3.20 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 57.00 | 3.95 | 4.20 | 4.20 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 4.00 | 4.35 | 4.35 | 0 | 0 | 0 | 49.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 3.50 | 3.85 | 3.85 | 0 | 0 | 0 | 49.50 | 0.03 | 0.13 | 0.13 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 3.05 | 3.35 | 3.35 | 0 | 0 | 0 | 50.00 | 0.06 | 0.16 | 0.16 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 2.19 | 2.41 | 2.41 | 0 | 0 | 0 | 51.00 | 0.13 | 0.23 | 0.23 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.37 | 1.55 | 1.55 | 0 | 0 | 0 | 52.00 | 0.29 | 0.40 | 0.40 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.73 | 0.88 | 0.88 | 0 | 0 | 0 | 53.00 | 0.63 | 0.74 | 0.74 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.30 | 0.41 | 0.41 | 0 | 47 | 0 | 54.00 | 1.22 | 1.38 | 1.38 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.10 | 0.20 | 0.20 | 0 | 0 | 0 | 55.00 | 1.94 | 2.20 | 2.20 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 56.00 | 2.93 | 3.20 | 3.20 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 57.00 | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 |
June 21, 2024 | 15.00 | 15.25 | 15.25 | 0 | 0 | 0 | 38.00 | 0 | 0.04 | 0.04 | 0 | 49 | 0 |
June 21, 2024 | 14.00 | 14.25 | 14.25 | 0 | 0 | 0 | 39.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 13.00 | 13.25 | 13.25 | 0 | 90 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 24 | 0 |
June 21, 2024 | 12.00 | 12.30 | 12.30 | 0 | 0 | 0 | 41.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 11.00 | 11.30 | 11.30 | 0 | 74 | 0 | 42.00 | 0 | 0.05 | 0.05 | 0 | 56 | 0 |
June 21, 2024 | 10.05 | 10.30 | 10.30 | 0 | 0 | 0 | 43.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 9.05 | 9.30 | 9.30 | 0 | 0 | 0 | 44.00 | 0 | 0.06 | 0.06 | 0 | 200 | 0 |
June 21, 2024 | 8.05 | 8.30 | 8.30 | 0 | 0 | 0 | 45.00 | 0 | 0.07 | 0.07 | 0 | 385 | 0 |
June 21, 2024 | 7.05 | 7.30 | 7.30 | 0 | 51 | 0 | 46.00 | 0 | 0.07 | 0.07 | 0 | 128 | 0 |
June 21, 2024 | 6.10 | 6.35 | 6.35 | 0 | 69 | 0 | 47.00 | 0.02 | 0.09 | 0.09 | 0 | 61 | 0 |
June 21, 2024 | 5.10 | 5.35 | 5.35 | 0 | 45 | 0 | 48.00 | 0.04 | 0.13 | 0.13 | 0 | 223 | 0 |
June 21, 2024 | 4.15 | 4.45 | 4.45 | 0 | 32 | 0 | 49.00 | 0.10 | 0.12 | 0.12 | 0 | 123 | 0 |
June 21, 2024 | 3.30 | 3.50 | 3.50 | 0 | 2,917 | 0 | 50.00 | 0.18 | 0.24 | 0.24 | 0 | 3,439 | 0 |
June 21, 2024 | 2.46 | 2.60 | 2.60 | 0 | 2,068 | 0 | 51.00 | 0.30 | 0.36 | 0.36 | -0.02 | 63 | 3 |
June 21, 2024 | 1.67 | 1.77 | 1.77 | 0 | 4,370 | 0 | 52.00 | 0.51 | 0.59 | 0.59 | -0.03 | 236 | 36 |
June 21, 2024 | 1.04 | 1.14 | 1.14 | -0.34 | 251 | 26 | 53.00 | 0.86 | 0.92 | 0.92 | 0 | 44 | 10 |
June 21, 2024 | 0.57 | 0.65 | 0.65 | -0.16 | 3,082 | 510 | 54.00 | 1.41 | 1.49 | 1.49 | 0 | 76 | 0 |
June 21, 2024 | 0.28 | 0.31 | 0.31 | -0.13 | 6,304 | 696 | 55.00 | 2.05 | 2.24 | 2.25 | 0 | 10 | 0 |
June 21, 2024 | 0.13 | 0.19 | 0.19 | -0.11 | 531 | 20 | 56.00 | 2.95 | 3.20 | 3.20 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0.09 | 0.09 | 0 | 324 | 0 | 58.00 | 4.90 | 5.20 | 5.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 50 | 0 | 60.00 | 6.90 | 7.20 | 7.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 62.00 | 8.90 | 9.10 | 9.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 64.00 | 10.90 | 11.10 | 11.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 5 | 0 | 65.00 | 11.90 | 12.10 | 12.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 66.00 | 12.90 | 13.10 | 13.10 | 0 | 0 | 0 |
July 19, 2024 | 15.05 | 15.30 | 15.30 | 0 | 0 | 0 | 38.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 14.05 | 14.30 | 14.30 | 0 | 0 | 0 | 39.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 13.05 | 13.30 | 13.30 | 0 | 0 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 12.05 | 12.30 | 12.30 | 0 | 0 | 0 | 41.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 11.05 | 11.35 | 11.35 | 0 | 0 | 0 | 42.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 10.05 | 10.35 | 10.35 | 0 | 0 | 0 | 43.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 9.05 | 9.35 | 9.35 | 0 | 0 | 0 | 44.00 | 0.03 | 0.10 | 0.10 | 0 | 51 | 0 |
July 19, 2024 | 8.10 | 8.35 | 8.35 | 0 | 0 | 0 | 45.00 | 0.04 | 0.12 | 0.12 | 0 | 36 | 0 |
July 19, 2024 | 7.10 | 7.35 | 7.35 | 0 | 3 | 0 | 46.00 | 0.10 | 0.16 | 0.16 | 0 | 93 | 0 |
July 19, 2024 | 6.10 | 6.40 | 6.40 | 0 | 17 | 0 | 47.00 | 0.16 | 0.22 | 0.22 | 0 | 2 | 0 |
July 19, 2024 | 5.15 | 5.40 | 5.40 | 0 | 7 | 0 | 48.00 | 0.24 | 0.29 | 0.29 | 0 | 19 | 0 |
July 19, 2024 | 4.20 | 4.45 | 4.45 | 0 | 11 | 0 | 49.00 | 0.34 | 0.38 | 0.38 | 0 | 34 | 0 |
July 19, 2024 | 3.40 | 3.55 | 3.55 | 0 | 45 | 0 | 50.00 | 0.51 | 0.53 | 0.53 | 0.01 | 141 | 1 |
July 19, 2024 | 1.83 | 1.91 | 1.91 | 0 | 99 | 0 | 52.00 | 1.09 | 1.19 | 1.20 | 0 | 335 | 0 |
July 19, 2024 | 0.73 | 0.83 | 0.83 | 0 | 254 | 0 | 54.00 | 2.23 | 2.32 | 2.33 | 0 | 88 | 0 |
July 19, 2024 | 0.25 | 0.31 | 0.31 | 0 | 110 | 0 | 56.00 | 3.75 | 3.95 | 3.95 | 0 | 24 | 0 |
July 19, 2024 | 0.06 | 0.12 | 0.12 | 0 | 108 | 0 | 58.00 | 5.55 | 5.85 | 5.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.08 | 0.08 | 0 | 32 | 0 | 60.00 | 7.55 | 7.80 | 7.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 62.00 | 9.50 | 9.80 | 9.80 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 64.00 | 11.50 | 11.75 | 11.75 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 66.00 | 13.50 | 13.75 | 13.75 | 0 | 0 | 0 |
August 16, 2024 | 15.00 | 15.35 | 15.35 | 0 | 0 | 0 | 38.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 14.00 | 14.35 | 14.35 | 0 | 0 | 0 | 39.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 13.00 | 13.35 | 13.35 | 0 | 0 | 0 | 40.00 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 12.00 | 12.35 | 12.35 | 0 | 0 | 0 | 41.00 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 11.00 | 11.40 | 11.40 | 0 | 0 | 0 | 42.00 | 0.03 | 0.12 | 0.12 | 0 | 85 | 0 |
August 16, 2024 | 10.05 | 10.40 | 10.40 | 0 | 0 | 0 | 43.00 | 0.06 | 0.15 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 9.05 | 9.40 | 9.40 | 0 | 0 | 0 | 44.00 | 0.08 | 0.18 | 0.18 | 0 | 8 | 0 |
August 16, 2024 | 8.05 | 8.40 | 8.40 | 0 | 0 | 0 | 45.00 | 0.15 | 0.21 | 0.21 | 0 | 5 | 0 |
August 16, 2024 | 7.05 | 7.45 | 7.45 | 0 | 0 | 0 | 46.00 | 0.20 | 0.28 | 0.28 | 0 | 14 | 0 |
August 16, 2024 | 6.10 | 6.50 | 6.50 | 0 | 0 | 0 | 47.00 | 0.27 | 0.36 | 0.36 | 0 | 3 | 0 |
August 16, 2024 | 5.15 | 5.55 | 5.55 | 0 | 0 | 0 | 48.00 | 0.38 | 0.45 | 0.45 | 0 | 19 | 0 |
August 16, 2024 | 4.35 | 4.55 | 4.55 | 0 | 1 | 0 | 49.00 | 0.52 | 0.59 | 0.59 | 0 | 13 | 0 |
August 16, 2024 | 3.50 | 3.70 | 3.70 | 0 | 10 | 0 | 50.00 | 0.71 | 0.80 | 0.80 | -0.04 | 26 | 15 |
August 16, 2024 | 2.05 | 2.17 | 2.19 | 0 | 61 | 0 | 52.00 | 1.35 | 1.46 | 1.46 | 0 | 93 | 0 |
August 16, 2024 | 1.04 | 1.14 | 1.14 | 0 | 160 | 0 | 54.00 | 2.43 | 2.48 | 2.48 | 0.15 | 7 | 800 |
August 16, 2024 | 0.44 | 0.53 | 0.53 | 0 | 242 | 0 | 56.00 | 3.80 | 4.10 | 4.10 | 0 | 10 | 0 |
August 16, 2024 | 0.18 | 0.26 | 0.26 | 0 | 130 | 0 | 58.00 | 5.55 | 5.95 | 5.95 | 0 | 0 | 0 |
August 16, 2024 | 0.05 | 0.16 | 0.16 | 0 | 21 | 0 | 60.00 | 7.55 | 7.90 | 7.90 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 62.00 | 9.50 | 9.90 | 9.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 64.00 | 11.50 | 11.75 | 11.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 66.00 | 13.50 | 13.75 | 13.75 | 0 | 0 | 0 |
September 20, 2024 | 15.00 | 15.40 | 15.40 | 0 | 0 | 0 | 38.00 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 14.00 | 14.35 | 14.40 | 0 | 0 | 0 | 39.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 13.00 | 13.40 | 13.40 | 0 | 0 | 0 | 40.00 | 0.03 | 0.12 | 0.12 | 0 | 30 | 0 |
September 20, 2024 | 12.00 | 12.40 | 12.40 | 0 | 0 | 0 | 41.00 | 0.05 | 0.15 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 11.05 | 11.40 | 11.40 | 0 | 0 | 0 | 42.00 | 0.08 | 0.18 | 0.18 | 0 | 67 | 0 |
September 20, 2024 | 10.05 | 10.45 | 10.45 | 0 | 0 | 0 | 43.00 | 0.10 | 0.21 | 0.21 | 0 | 10 | 0 |
September 20, 2024 | 9.05 | 9.45 | 9.45 | 0 | 0 | 0 | 44.00 | 0.17 | 0.24 | 0.24 | 0 | 105 | 0 |
September 20, 2024 | 8.10 | 8.50 | 8.50 | 0 | 0 | 0 | 45.00 | 0.23 | 0.30 | 0.30 | 0 | 87 | 0 |
September 20, 2024 | 7.10 | 7.55 | 7.55 | 0 | 0 | 0 | 46.00 | 0.29 | 0.38 | 0.38 | 0 | 95 | 0 |
September 20, 2024 | 6.20 | 6.60 | 6.60 | 0 | 4 | 0 | 47.00 | 0.39 | 0.48 | 0.48 | 0 | 8 | 0 |
September 20, 2024 | 5.35 | 5.70 | 5.65 | 0 | 0 | 0 | 48.00 | 0.51 | 0.60 | 0.60 | 0 | 93 | 0 |
September 20, 2024 | 4.55 | 4.75 | 4.75 | 0 | 0 | 0 | 49.00 | 0.67 | 0.77 | 0.77 | -0.03 | 2 | 15 |
September 20, 2024 | 3.75 | 3.95 | 3.95 | 0 | 10,625 | 0 | 50.00 | 0.89 | 1.01 | 1.01 | 0 | 16,170 | 0 |
September 20, 2024 | 2.39 | 2.54 | 2.54 | 0 | 13 | 0 | 52.00 | 1.55 | 1.70 | 1.70 | 0 | 41 | 0 |
September 20, 2024 | 1.34 | 1.48 | 1.48 | 0 | 269 | 0 | 54.00 | 2.58 | 2.72 | 2.72 | 0 | 13,008 | 0 |
September 20, 2024 | 0.95 | 1.10 | 1.10 | 0 | 8,377 | 0 | 55.00 | 3.25 | 3.40 | 3.40 | 0 | 35 | 0 |
September 20, 2024 | 0.69 | 0.82 | 0.82 | 0 | 98 | 0 | 56.00 | 3.90 | 4.20 | 4.20 | 0 | 10 | 0 |
September 20, 2024 | 0.33 | 0.39 | 0.39 | 0 | 50 | 0 | 58.00 | 5.55 | 5.95 | 5.95 | 0 | 32 | 0 |
September 20, 2024 | 0.14 | 0.23 | 0.23 | 0 | 80 | 0 | 60.00 | 7.45 | 7.85 | 7.85 | 0 | 5 | 0 |
September 20, 2024 | 0.05 | 0.15 | 0.15 | 0 | 6 | 0 | 62.00 | 9.40 | 9.80 | 9.80 | 0 | 20 | 0 |
September 20, 2024 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 64.00 | 11.40 | 11.80 | 11.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 65.00 | 12.40 | 12.80 | 12.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 66.00 | 13.35 | 13.80 | 13.80 | 0 | 0 | 0 |
October 18, 2024 | 15.00 | 15.35 | 15.35 | 0 | 0 | 0 | 38.00 | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 14.00 | 14.40 | 14.40 | 0 | 0 | 0 | 39.00 | 0.05 | 0.15 | 0.15 | 0 | 0 | 0 |
October 18, 2024 | 13.00 | 13.40 | 13.40 | 0 | 0 | 0 | 40.00 | 0.08 | 0.19 | 0.19 | 0 | 0 | 0 |
October 18, 2024 | 12.00 | 12.40 | 12.40 | 0 | 0 | 0 | 41.00 | 0.10 | 0.22 | 0.22 | 0 | 0 | 0 |
October 18, 2024 | 11.00 | 11.40 | 11.40 | 0 | 0 | 0 | 42.00 | 0.14 | 0.26 | 0.26 | 0 | 0 | 0 |
October 18, 2024 | 10.05 | 10.45 | 10.45 | 0 | 0 | 0 | 43.00 | 0.21 | 0.30 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 9.05 | 9.45 | 9.45 | 0 | 0 | 0 | 44.00 | 0.26 | 0.38 | 0.38 | 0 | 0 | 0 |
October 18, 2024 | 8.10 | 8.50 | 8.50 | 0 | 0 | 0 | 45.00 | 0.34 | 0.46 | 0.46 | 0 | 6 | 0 |
October 18, 2024 | 7.10 | 7.55 | 7.55 | 0 | 0 | 0 | 46.00 | 0.44 | 0.55 | 0.55 | 0 | 18 | 0 |
October 18, 2024 | 6.20 | 6.65 | 6.60 | 0 | 0 | 0 | 47.00 | 0.58 | 0.68 | 0.68 | 0 | 0 | 0 |
October 18, 2024 | 5.35 | 5.70 | 5.70 | 0 | 0 | 0 | 48.00 | 0.73 | 0.86 | 0.86 | 0 | 0 | 0 |
October 18, 2024 | 4.55 | 4.75 | 4.75 | 0 | 2 | 0 | 49.00 | 0.95 | 1.09 | 1.09 | 0 | 0 | 0 |
October 18, 2024 | 3.75 | 3.95 | 3.95 | 0 | 0 | 0 | 50.00 | 1.22 | 1.30 | 1.30 | 0 | 3 | 0 |
October 18, 2024 | 2.39 | 2.57 | 2.57 | 0 | 28 | 0 | 52.00 | 1.98 | 2.17 | 2.17 | 0 | 0 | 0 |
October 18, 2024 | 1.42 | 1.58 | 1.58 | 0 | 3 | 0 | 54.00 | 3.05 | 3.30 | 3.30 | 0 | 0 | 0 |
October 18, 2024 | 0.74 | 0.90 | 0.90 | 0 | 45 | 0 | 56.00 | 4.45 | 4.70 | 4.70 | 0 | 20 | 0 |
October 18, 2024 | 0.38 | 0.51 | 0.51 | 0 | 0 | 0 | 58.00 | 6.05 | 6.40 | 6.40 | 0 | 40 | 0 |
October 18, 2024 | 0.18 | 0.31 | 0.31 | 0 | 0 | 0 | 60.00 | 7.80 | 8.25 | 8.25 | 0 | 0 | 0 |
October 18, 2024 | 0.07 | 0.18 | 0.18 | 0 | 0 | 0 | 62.00 | 9.70 | 10.10 | 10.10 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 64.00 | 11.60 | 12.00 | 12.05 | 0 | 0 | 0 |
November 15, 2024 | 11.00 | 11.40 | 11.40 | 0 | 0 | 0 | 42.00 | 0.21 | 0.33 | 0.33 | 0 | 0 | 0 |
November 15, 2024 | 10.00 | 10.45 | 10.45 | 0 | 0 | 0 | 43.00 | 0.26 | 0.38 | 0.38 | 0 | 0 | 0 |
November 15, 2024 | 9.05 | 9.45 | 9.45 | 0 | 0 | 0 | 44.00 | 0.33 | 0.47 | 0.47 | 0 | 0 | 0 |
November 15, 2024 | 8.10 | 8.50 | 8.50 | 0 | 0 | 0 | 45.00 | 0.43 | 0.55 | 0.55 | 0 | 0 | 0 |
November 15, 2024 | 7.10 | 7.55 | 7.55 | 0 | 0 | 0 | 46.00 | 0.54 | 0.67 | 0.67 | 0 | 0 | 0 |
November 15, 2024 | 6.25 | 6.65 | 6.65 | 0 | 0 | 0 | 47.00 | 0.68 | 0.84 | 0.84 | 0 | 0 | 0 |
November 15, 2024 | 5.40 | 5.75 | 5.75 | 0 | 0 | 0 | 48.00 | 0.87 | 1.03 | 1.03 | 0 | 0 | 0 |
November 15, 2024 | 4.60 | 4.85 | 4.85 | 0 | 0 | 0 | 49.00 | 1.09 | 1.28 | 1.28 | 0 | 0 | 0 |
November 15, 2024 | 3.85 | 4.10 | 4.10 | 0 | 0 | 0 | 50.00 | 1.38 | 1.57 | 1.57 | 0 | 0 | 0 |
November 15, 2024 | 2.58 | 2.77 | 2.77 | 0 | 0 | 0 | 52.00 | 2.15 | 2.36 | 2.36 | 0 | 10 | 0 |
November 15, 2024 | 1.60 | 1.77 | 1.77 | 0 | 0 | 0 | 54.00 | 3.20 | 3.45 | 3.45 | 0 | 0 | 0 |
November 15, 2024 | 0.92 | 1.07 | 1.07 | 0 | 10 | 0 | 56.00 | 4.60 | 4.85 | 4.85 | 0 | 0 | 0 |
November 15, 2024 | 0.50 | 0.63 | 0.63 | 0 | 0 | 0 | 58.00 | 6.10 | 6.50 | 6.50 | 0 | 0 | 0 |
November 15, 2024 | 0.26 | 0.41 | 0.41 | 0 | 0 | 0 | 60.00 | 7.85 | 8.30 | 8.30 | 0 | 0 | 0 |
November 15, 2024 | 0.14 | 0.24 | 0.24 | 0 | 0 | 0 | 62.00 | 9.70 | 10.15 | 10.15 | 0 | 0 | 0 |
November 15, 2024 | 0.05 | 0.17 | 0.17 | 0 | 0 | 0 | 64.00 | 11.60 | 12.05 | 12.05 | 0 | 0 | 0 |
December 20, 2024 | 13.00 | 13.45 | 13.45 | 0 | 0 | 0 | 40.00 | 0.16 | 0.30 | 0.30 | 0 | 5 | 0 |
December 20, 2024 | 11.00 | 11.45 | 11.45 | 0 | 0 | 0 | 42.00 | 0.25 | 0.40 | 0.40 | 0 | 0 | 0 |
December 20, 2024 | 9.10 | 9.55 | 9.55 | 0 | 0 | 0 | 44.00 | 0.40 | 0.58 | 0.58 | 0 | 133 | 0 |
December 20, 2024 | 8.10 | 8.60 | 8.60 | 0 | 0 | 0 | 45.00 | 0.50 | 0.66 | 0.66 | 0 | 6 | 0 |
December 20, 2024 | 7.20 | 7.70 | 7.70 | 0 | 0 | 0 | 46.00 | 0.63 | 0.81 | 0.81 | 0 | 47 | 0 |
December 20, 2024 | 5.55 | 5.85 | 5.85 | 0 | 1 | 0 | 48.00 | 0.97 | 1.17 | 1.17 | 0 | 96 | 0 |
December 20, 2024 | 4.05 | 4.35 | 4.35 | 0 | 118 | 0 | 50.00 | 1.49 | 1.74 | 1.74 | 0 | 384 | 0 |
December 20, 2024 | 2.84 | 3.05 | 3.05 | 0 | 2,544 | 0 | 52.00 | 2.26 | 2.53 | 2.53 | 0 | 2,534 | 0 |
December 20, 2024 | 1.85 | 2.05 | 2.05 | 0 | 123 | 0 | 54.00 | 3.35 | 3.60 | 3.60 | 0 | 11 | 0 |
December 20, 2024 | 1.46 | 1.66 | 1.66 | 0 | 99 | 0 | 55.00 | 4.00 | 4.25 | 4.25 | 0 | 14 | 0 |
December 20, 2024 | 1.13 | 1.35 | 1.35 | 0 | 46 | 0 | 56.00 | 4.65 | 4.95 | 4.95 | 0 | 8 | 0 |
December 20, 2024 | 0.66 | 0.83 | 0.83 | 0 | 356 | 0 | 58.00 | 6.20 | 6.55 | 6.55 | 0 | 10 | 0 |
December 20, 2024 | 0.37 | 0.45 | 0.45 | 0 | 40 | 0 | 60.00 | 7.85 | 8.35 | 8.35 | 0 | 20 | 0 |
December 20, 2024 | 0.05 | 0.19 | 0.19 | 0 | 15 | 0 | 65.00 | 12.55 | 13.00 | 13.05 | 0 | 10 | 0 |
January 17, 2025 | 22.90 | 23.35 | 23.35 | 0 | 0 | 0 | 30.00 | 0.01 | 0.09 | 0.09 | 0 | 160 | 0 |
January 17, 2025 | 17.95 | 18.40 | 18.40 | 0 | 5 | 0 | 35.00 | 0.08 | 0.13 | 0.13 | 0 | 1,225 | 0 |
January 17, 2025 | 12.95 | 13.45 | 13.45 | 0 | 187 | 0 | 40.00 | 0.25 | 0.30 | 0.30 | 0 | 2,413 | 0 |
January 17, 2025 | 8.10 | 8.50 | 8.50 | 0 | 33 | 0 | 45.00 | 0.59 | 0.92 | 0.92 | 0 | 11,074 | 0 |
January 17, 2025 | 7.15 | 7.45 | 7.45 | 0 | 78 | 0 | 46.00 | 0.76 | 1.07 | 1.07 | 0 | 2,110 | 0 |
January 17, 2025 | 4.00 | 4.50 | 4.50 | 0 | 13,284 | 0 | 50.00 | 1.80 | 2.19 | 2.19 | 0 | 5,543 | 0 |
January 17, 2025 | 1.46 | 1.77 | 1.77 | 0 | 4,535 | 0 | 55.00 | 4.40 | 4.80 | 4.80 | 0 | 7,719 | 0 |
January 17, 2025 | 0.62 | 0.96 | 0.96 | 0 | 935 | 0 | 58.00 | 6.45 | 7.00 | 7.00 | 0 | 10,116 | 0 |
January 17, 2025 | 0.34 | 0.61 | 0.61 | 0 | 268 | 0 | 60.00 | 8.20 | 8.65 | 8.65 | 0 | 3,104 | 0 |
January 17, 2025 | 0.14 | 0.41 | 0.41 | 0 | 1,566 | 0 | 62.00 | 9.90 | 10.50 | 10.50 | 0 | 2,526 | 0 |
January 17, 2025 | 0.08 | 0.31 | 0.31 | 0 | 69 | 0 | 64.00 | 11.70 | 12.20 | 12.20 | 0 | 2,022 | 0 |
January 17, 2025 | 0 | 0.04 | 0.04 | 0 | 1,631 | 0 | 70.00 | 17.45 | 17.95 | 17.95 | 0 | 72 | 0 |
January 17, 2025 | 0 | 0.07 | 0.07 | 0 | 56 | 0 | 80.00 | 27.30 | 27.70 | 27.70 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0.06 | 0.06 | 0 | 5 | 0 | 100.00 | 46.95 | 47.60 | 47.60 | 0 | 10 | 0 |
March 21, 2025 | 12.95 | 13.45 | 13.45 | 0 | 0 | 0 | 40.00 | 0.33 | 0.54 | 0.54 | 0 | 25 | 0 |
March 21, 2025 | 11.00 | 11.50 | 11.50 | 0 | 0 | 0 | 42.00 | 0.42 | 0.74 | 0.74 | 0 | 25 | 0 |
March 21, 2025 | 9.00 | 9.60 | 9.60 | 0 | 2 | 0 | 44.00 | 0.66 | 0.94 | 0.94 | 0 | 0 | 0 |
March 21, 2025 | 8.15 | 8.70 | 8.70 | 0 | 0 | 0 | 45.00 | 0.81 | 1.11 | 1.11 | 0 | 0 | 0 |
March 21, 2025 | 7.30 | 7.75 | 7.75 | 0 | 4 | 0 | 46.00 | 0.96 | 1.29 | 1.29 | 0 | 3 | 0 |
March 21, 2025 | 5.65 | 6.10 | 6.10 | 0 | 0 | 0 | 48.00 | 1.41 | 1.77 | 1.77 | 0 | 49 | 0 |
March 21, 2025 | 4.25 | 4.70 | 4.70 | 0 | 1 | 0 | 50.00 | 2.04 | 2.44 | 2.44 | 0 | 10 | 0 |
March 21, 2025 | 1.78 | 2.14 | 2.14 | 0 | 2,548 | 0 | 55.00 | 4.60 | 4.95 | 4.95 | 0 | 2,500 | 0 |
March 21, 2025 | 0.59 | 0.88 | 0.88 | 0 | 19 | 0 | 60.00 | 8.30 | 8.75 | 8.75 | 0 | 20 | 0 |
March 21, 2025 | 0.16 | 0.25 | 0.25 | 0 | 0 | 0 | 65.00 | 12.80 | 13.25 | 13.25 | 0 | 20 | 0 |
January 16, 2026 | 23.00 | 23.60 | 23.50 | 0 | 2 | 0 | 30.00 | 0.23 | 0.66 | 0.66 | 0 | 2,127 | 0 |
January 16, 2026 | 18.00 | 18.55 | 18.55 | 0 | 0 | 0 | 35.00 | 0.52 | 0.73 | 0.73 | -0.02 | 7,503 | 2 |
January 16, 2026 | 13.05 | 13.65 | 13.55 | 0 | 77 | 0 | 40.00 | 1.13 | 1.56 | 1.56 | 0 | 5,193 | 0 |
January 16, 2026 | 8.35 | 8.65 | 8.55 | -0.40 | 628 | 1 | 45.00 | 2.22 | 2.63 | 2.63 | -0.27 | 2,196 | 2 |
January 16, 2026 | 4.85 | 5.00 | 5.00 | -0.25 | 6,091 | 31 | 50.00 | 3.90 | 4.50 | 4.50 | 0 | 17,619 | 0 |
January 16, 2026 | 2.42 | 2.89 | 2.94 | 0 | 40 | 0 | 55.00 | 6.50 | 7.10 | 7.10 | 0 | 206 | 0 |
January 16, 2026 | 1.22 | 1.49 | 1.49 | 0 | 242 | 0 | 60.00 | 9.80 | 10.60 | 10.60 | 0 | 55 | 0 |
January 16, 2026 | 0.12 | 0.59 | 0.59 | 0 | 21 | 0 | 70.00 | 18.25 | 19.00 | 19.00 | 0 | 0 | 0 |
January 16, 2026 | 0.01 | 0.10 | 0.10 | 0 | 25 | 0 | 80.00 | 27.60 | 28.15 | 28.15 | 0 | 20 | 0 |