VFV – Vanguard S&P 500 Index ETF
Last update: May 4, 2024 at 5:58 p.m. (Real-time)
- Last price: 124.490
- Net change: 1.640
- Bid price: 124.380
- Ask price: 124.500
- 30-day historical volatility: 11.16%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 399
Volume: 0
|
Open interest: 746
Volume: 3
|
||||||||||||
May 17, 2024 | 15.85 | 16.45 | 16.45 | 0 | 1 | 0 | 108.50 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 15.60 | 16.20 | 16.20 | 0 | 0 | 0 | 108.75 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 15.35 | 15.95 | 15.95 | 0 | 0 | 0 | 109.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 15.10 | 15.70 | 15.70 | 0 | 0 | 0 | 109.25 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 14.85 | 15.45 | 15.45 | 0 | 0 | 0 | 109.50 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 14.60 | 15.20 | 15.20 | 0 | 0 | 0 | 109.75 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 14.35 | 14.95 | 14.95 | 0 | 0 | 0 | 110.00 | 0 | 0.23 | 0.23 | 0 | 1 | 0 |
May 17, 2024 | 14.10 | 14.70 | 14.70 | 0 | 0 | 0 | 110.25 | 0 | 0.23 | 0.23 | 0 | 20 | 0 |
May 17, 2024 | 13.85 | 14.45 | 14.45 | 0 | 0 | 0 | 110.50 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 13.60 | 14.20 | 14.20 | 0 | 0 | 0 | 110.75 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 13.35 | 13.95 | 13.95 | 0 | 0 | 0 | 111.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 13.10 | 13.70 | 13.70 | 0 | 0 | 0 | 111.25 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 12.85 | 13.45 | 13.45 | 0 | 0 | 0 | 111.50 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 12.60 | 13.25 | 13.25 | 0 | 0 | 0 | 111.75 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 12.35 | 13.00 | 13.00 | 0 | 0 | 0 | 112.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 12.10 | 12.75 | 12.75 | 0 | 1 | 0 | 112.25 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 11.85 | 12.50 | 12.50 | 0 | 0 | 0 | 112.50 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 11.60 | 12.25 | 12.25 | 0 | 0 | 0 | 112.75 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 11.35 | 12.00 | 12.00 | 0 | 0 | 0 | 113.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 11.10 | 11.75 | 11.75 | 0 | 0 | 0 | 113.25 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
May 17, 2024 | 10.85 | 11.40 | 11.40 | 0 | 0 | 0 | 113.50 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
May 17, 2024 | 10.60 | 11.15 | 11.15 | 0 | 30 | 0 | 113.75 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
May 17, 2024 | 10.35 | 10.90 | 10.90 | 0 | 0 | 0 | 114.00 | 0 | 0.24 | 0.24 | 0 | 40 | 0 |
May 17, 2024 | 10.10 | 10.65 | 10.65 | 0 | 0 | 0 | 114.25 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
May 17, 2024 | 9.85 | 10.40 | 10.40 | 0 | 0 | 0 | 114.50 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 9.55 | 10.15 | 10.15 | 0 | 0 | 0 | 114.75 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 9.30 | 9.90 | 9.90 | 0 | 0 | 0 | 115.00 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 9.05 | 9.65 | 9.65 | 0 | 0 | 0 | 115.25 | 0 | 0.25 | 0.25 | 0 | 5 | 0 |
May 17, 2024 | 8.80 | 9.40 | 9.40 | 0 | 0 | 0 | 115.50 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
May 17, 2024 | 8.65 | 9.15 | 9.15 | 0 | 0 | 0 | 115.75 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
May 17, 2024 | 8.40 | 8.90 | 8.90 | 0 | 0 | 0 | 116.00 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 8.15 | 8.75 | 8.75 | 0 | 0 | 0 | 116.25 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 7.90 | 8.50 | 8.50 | 0 | 0 | 0 | 116.50 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
May 17, 2024 | 7.65 | 8.25 | 8.25 | 0 | 0 | 0 | 116.75 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
May 17, 2024 | 7.40 | 8.05 | 8.05 | 0 | 0 | 0 | 117.00 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 |
May 17, 2024 | 7.15 | 7.70 | 7.70 | 0 | 0 | 0 | 117.25 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
May 17, 2024 | 6.85 | 7.45 | 7.45 | 0 | 0 | 0 | 117.50 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 6.60 | 7.20 | 7.20 | 0 | 0 | 0 | 117.75 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
May 17, 2024 | 6.35 | 7.10 | 7.10 | 0 | 0 | 0 | 118.00 | 0.01 | 0.36 | 0.36 | 0 | 107 | 0 |
May 17, 2024 | 6.25 | 6.80 | 6.80 | 0 | 0 | 0 | 118.25 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
May 17, 2024 | 5.95 | 6.55 | 6.55 | 0 | 0 | 0 | 118.50 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
May 17, 2024 | 5.70 | 6.25 | 6.25 | 0 | 0 | 0 | 118.75 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
May 17, 2024 | 5.40 | 6.00 | 6.00 | 0 | 0 | 0 | 119.00 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 |
May 17, 2024 | 5.20 | 5.80 | 5.80 | 0 | 0 | 0 | 119.25 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
May 17, 2024 | 5.00 | 5.55 | 5.55 | 0 | 0 | 0 | 119.50 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 |
May 17, 2024 | 4.70 | 5.30 | 5.30 | 0 | 0 | 0 | 119.75 | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 |
May 17, 2024 | 4.55 | 5.15 | 5.15 | 0 | 0 | 0 | 120.00 | 0.01 | 0.35 | 0.35 | 0 | 6 | 0 |
May 17, 2024 | 3.95 | 4.85 | 4.85 | 0 | 0 | 0 | 120.25 | 0.01 | 0.44 | 0.44 | 0 | 0 | 0 |
May 17, 2024 | 3.85 | 4.70 | 4.70 | 0 | 0 | 0 | 120.50 | 0.02 | 0.47 | 0.47 | 0 | 0 | 0 |
May 17, 2024 | 3.65 | 4.50 | 4.50 | 0 | 0 | 0 | 120.75 | 0.02 | 0.49 | 0.49 | 0 | 10 | 0 |
May 17, 2024 | 3.40 | 4.20 | 4.20 | 0 | 0 | 0 | 121.00 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 3.15 | 4.05 | 4.05 | 0 | 0 | 0 | 121.25 | 0.02 | 0.55 | 0.55 | 0 | 0 | 0 |
May 17, 2024 | 3.00 | 3.85 | 3.85 | 0 | 0 | 0 | 121.50 | 0.02 | 0.60 | 0.60 | 0 | 0 | 0 |
May 17, 2024 | 2.75 | 3.55 | 3.55 | 0 | 0 | 0 | 121.75 | 0.02 | 0.65 | 0.65 | 0 | 1 | 0 |
May 17, 2024 | 2.55 | 3.35 | 3.35 | 0 | 0 | 0 | 122.00 | 0.02 | 0.70 | 0.70 | 0 | 1 | 0 |
May 17, 2024 | 2.35 | 3.15 | 3.15 | 0 | 0 | 0 | 122.25 | 0.02 | 0.75 | 0.75 | 0 | 0 | 0 |
May 17, 2024 | 2.15 | 2.95 | 2.95 | 0 | 1 | 0 | 122.50 | 0.40 | 0.80 | 0.80 | 0 | 1 | 0 |
May 17, 2024 | 1.95 | 2.75 | 2.75 | 0 | 0 | 0 | 122.75 | 0.02 | 0.85 | 0.85 | 0 | 100 | 0 |
May 17, 2024 | 1.70 | 2.55 | 2.55 | 0 | 2 | 0 | 123.00 | 0.04 | 0.90 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 1.60 | 2.20 | 2.20 | 0 | 1 | 0 | 123.25 | 0.12 | 0.95 | 0.95 | 0 | 0 | 0 |
May 17, 2024 | 1.35 | 2.20 | 2.20 | 0 | 0 | 0 | 123.50 | 0.20 | 1.05 | 1.05 | 0 | 2 | 0 |
May 17, 2024 | 1.25 | 2.05 | 2.05 | 0 | 1 | 0 | 123.75 | 0.28 | 1.15 | 1.15 | 0 | 0 | 0 |
May 17, 2024 | 1.10 | 1.85 | 1.85 | 0 | 14 | 0 | 124.00 | 0.39 | 1.20 | 1.20 | 0 | 25 | 0 |
May 17, 2024 | 0.95 | 1.70 | 1.70 | 0 | 0 | 0 | 124.25 | 0.49 | 1.35 | 1.35 | 0 | 0 | 0 |
May 17, 2024 | 0.80 | 1.55 | 1.55 | 0 | 0 | 0 | 124.50 | 0.60 | 1.45 | 1.45 | 0 | 2 | 0 |
May 17, 2024 | 0.60 | 1.40 | 1.40 | 0 | 2 | 0 | 124.75 | 0.70 | 1.55 | 1.55 | 0 | 0 | 0 |
May 17, 2024 | 0.70 | 1.20 | 1.20 | 0 | 1 | 0 | 125.00 | 0.85 | 1.65 | 1.65 | 0 | 0 | 0 |
May 17, 2024 | 0.36 | 1.15 | 1.15 | 0 | 0 | 0 | 125.25 | 0.95 | 1.80 | 1.80 | 0 | 0 | 0 |
May 17, 2024 | 0.25 | 1.05 | 1.05 | 0 | 4 | 0 | 125.50 | 1.10 | 1.95 | 1.95 | 0 | 0 | 0 |
May 17, 2024 | 0.15 | 0.95 | 0.95 | 0 | 0 | 0 | 125.75 | 1.25 | 2.10 | 2.10 | 0 | 0 | 0 |
May 17, 2024 | 0.06 | 0.65 | 0.65 | 0 | 7 | 0 | 126.00 | 1.40 | 2.25 | 2.25 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.80 | 0.80 | 0 | 0 | 0 | 126.25 | 1.60 | 2.40 | 2.40 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.70 | 0.70 | 0 | 0 | 0 | 126.50 | 1.75 | 2.50 | 2.50 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.65 | 0.65 | 0 | 0 | 0 | 126.75 | 1.95 | 2.85 | 2.85 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.55 | 0.55 | 0 | 0 | 0 | 127.00 | 2.15 | 2.95 | 2.95 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 127.25 | 2.35 | 3.15 | 3.15 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.49 | 0.49 | 0 | 3 | 0 | 127.50 | 2.55 | 3.45 | 3.45 | 0 | 0 | 0 |
June 21, 2024 | 39.40 | 40.10 | 40.10 | 0 | 0 | 0 | 85.00 | 0 | 0.25 | 0.25 | 0 | 1 | 0 |
June 21, 2024 | 34.45 | 35.20 | 35.20 | 0 | 0 | 0 | 90.00 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 29.50 | 30.25 | 30.25 | 0 | 0 | 0 | 95.00 | 0 | 0.26 | 0.26 | 0 | 2 | 0 |
June 21, 2024 | 24.70 | 25.25 | 25.25 | 0 | 4 | 0 | 100.00 | 0 | 0.28 | 0.28 | 0 | 1 | 0 |
June 21, 2024 | 14.75 | 15.35 | 15.35 | 0 | 11 | 0 | 110.00 | 0.01 | 0.41 | 0.41 | 0 | 93 | 0 |
June 21, 2024 | 14.50 | 15.10 | 15.10 | 0 | 0 | 0 | 110.25 | 0.01 | 0.42 | 0.42 | 0 | 0 | 0 |
June 21, 2024 | 14.25 | 14.85 | 14.85 | 0 | 0 | 0 | 110.50 | 0.01 | 0.42 | 0.42 | 0 | 0 | 0 |
June 21, 2024 | 14.00 | 14.60 | 14.60 | 0 | 0 | 0 | 110.75 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 |
June 21, 2024 | 13.70 | 14.35 | 14.35 | 0 | 0 | 0 | 111.00 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 |
June 21, 2024 | 13.45 | 14.05 | 14.05 | 0 | 0 | 0 | 111.25 | 0.01 | 0.45 | 0.45 | 0 | 0 | 0 |
June 21, 2024 | 13.30 | 13.90 | 13.90 | 0 | 0 | 0 | 111.50 | 0.01 | 0.45 | 0.45 | 0 | 0 | 0 |
June 21, 2024 | 13.05 | 13.65 | 13.65 | 0 | 0 | 0 | 111.75 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 |
June 21, 2024 | 12.80 | 13.40 | 13.40 | 0 | 0 | 0 | 112.00 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 |
June 21, 2024 | 12.55 | 13.15 | 13.15 | 0 | 0 | 0 | 112.25 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 |
June 21, 2024 | 12.25 | 12.85 | 12.85 | 0 | 0 | 0 | 112.50 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 12.00 | 12.60 | 12.60 | 0 | 0 | 0 | 112.75 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 11.80 | 12.45 | 12.45 | 0 | 0 | 0 | 113.00 | 0.01 | 0.46 | 0.46 | 0 | 3 | 0 |
June 21, 2024 | 11.60 | 12.20 | 12.20 | 0 | 0 | 0 | 113.25 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 11.30 | 11.95 | 11.95 | 0 | 0 | 0 | 113.50 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 11.05 | 11.65 | 11.65 | 0 | 10 | 0 | 113.75 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 10.85 | 11.50 | 11.50 | 0 | 0 | 0 | 114.00 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 10.60 | 11.25 | 11.25 | 0 | 0 | 0 | 114.25 | 0.04 | 0.55 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 10.35 | 11.00 | 11.00 | 0 | 0 | 0 | 114.50 | 0.05 | 0.55 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 10.10 | 10.70 | 10.70 | 0 | 1 | 0 | 114.75 | 0.06 | 0.55 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 9.90 | 10.55 | 10.55 | 0 | 0 | 0 | 115.00 | 0.07 | 0.55 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 9.65 | 10.30 | 10.30 | 0 | 0 | 0 | 115.25 | 0.09 | 0.60 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 9.40 | 10.00 | 10.00 | 0 | 0 | 0 | 115.50 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 9.20 | 9.85 | 9.85 | 0 | 0 | 0 | 115.75 | 0.12 | 0.60 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 8.95 | 9.60 | 9.60 | 0 | 0 | 0 | 116.00 | 0.14 | 0.65 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 8.70 | 9.40 | 9.40 | 0 | 0 | 0 | 116.25 | 0.15 | 0.65 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 8.50 | 9.15 | 9.15 | 0 | 0 | 0 | 116.50 | 0.17 | 0.65 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 8.25 | 8.85 | 8.85 | 0 | 0 | 0 | 116.75 | 0.19 | 0.70 | 0.70 | 0 | 0 | 0 |
June 21, 2024 | 8.00 | 8.70 | 8.70 | 0 | 0 | 0 | 117.00 | 0.21 | 0.70 | 0.70 | 0 | 0 | 0 |
June 21, 2024 | 7.55 | 8.40 | 8.40 | 0 | 0 | 0 | 117.25 | 0.02 | 0.75 | 0.75 | 0 | 0 | 0 |
June 21, 2024 | 7.30 | 8.25 | 8.25 | 0 | 0 | 0 | 117.50 | 0.02 | 0.75 | 0.75 | 0 | 0 | 0 |
June 21, 2024 | 7.10 | 7.95 | 7.95 | 0 | 0 | 0 | 117.75 | 0.02 | 0.80 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 6.85 | 7.80 | 7.80 | 0 | 0 | 0 | 118.00 | 0.02 | 0.80 | 0.80 | 0 | 13 | 0 |
June 21, 2024 | 6.65 | 7.50 | 7.50 | 0 | 0 | 0 | 118.25 | 0.02 | 0.85 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 6.40 | 7.35 | 7.35 | 0 | 0 | 0 | 118.50 | 0.02 | 0.85 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 6.20 | 7.15 | 7.15 | 0 | 2 | 0 | 118.75 | 0.02 | 0.90 | 0.90 | 0 | 15 | 0 |
June 21, 2024 | 6.00 | 6.85 | 6.85 | 0 | 0 | 0 | 119.00 | 0.02 | 0.95 | 0.95 | 0 | 0 | 0 |
June 21, 2024 | 5.70 | 6.70 | 6.70 | 0 | 0 | 0 | 119.25 | 0.02 | 0.95 | 0.95 | 0 | 0 | 0 |
June 21, 2024 | 5.55 | 6.50 | 6.50 | 0 | 0 | 0 | 119.50 | 0.02 | 1.00 | 1.00 | 0 | 0 | 0 |
June 21, 2024 | 5.35 | 6.30 | 6.30 | 0 | 0 | 0 | 119.75 | 0.05 | 1.05 | 1.05 | 0 | 0 | 0 |
June 21, 2024 | 5.15 | 6.00 | 6.00 | 0 | 12 | 0 | 120.00 | 0.09 | 1.10 | 1.10 | 0 | 1 | 0 |
June 21, 2024 | 4.95 | 5.80 | 5.80 | 0 | 0 | 0 | 120.25 | 0.13 | 1.10 | 1.10 | 0 | 0 | 0 |
June 21, 2024 | 4.65 | 5.65 | 5.65 | 0 | 0 | 0 | 120.50 | 0.18 | 1.15 | 1.15 | 0 | 0 | 0 |
June 21, 2024 | 4.45 | 5.45 | 5.45 | 0 | 0 | 0 | 120.75 | 0.22 | 1.20 | 1.20 | 0 | 0 | 0 |
June 21, 2024 | 4.25 | 5.25 | 5.25 | 0 | 0 | 0 | 121.00 | 0.27 | 1.25 | 1.25 | 0 | 0 | 0 |
June 21, 2024 | 4.05 | 5.05 | 5.05 | 0 | 0 | 0 | 121.25 | 0.33 | 1.30 | 1.30 | 0 | 0 | 0 |
June 21, 2024 | 3.85 | 4.80 | 4.80 | 0 | 0 | 0 | 121.50 | 0.38 | 1.35 | 1.35 | 0 | 0 | 0 |
June 21, 2024 | 3.75 | 4.70 | 4.70 | 0 | 0 | 0 | 121.75 | 0.44 | 1.45 | 1.45 | 0 | 0 | 0 |
June 21, 2024 | 3.55 | 4.50 | 4.50 | 0 | 0 | 0 | 122.00 | 0.50 | 1.50 | 1.50 | 0 | 2 | 0 |
June 21, 2024 | 3.30 | 4.30 | 4.30 | 0 | 0 | 0 | 122.25 | 0.60 | 1.55 | 1.55 | 0 | 0 | 0 |
June 21, 2024 | 3.10 | 4.05 | 4.05 | 0 | 0 | 0 | 122.50 | 0.65 | 1.60 | 1.60 | 0 | 0 | 0 |
June 21, 2024 | 3.00 | 3.95 | 3.95 | 0 | 0 | 0 | 122.75 | 0.70 | 1.70 | 1.70 | 0 | 0 | 0 |
June 21, 2024 | 2.75 | 3.70 | 3.70 | 0 | 0 | 0 | 123.00 | 0.80 | 1.75 | 1.75 | 0 | 0 | 0 |
June 21, 2024 | 2.65 | 3.60 | 3.60 | 0 | 0 | 0 | 123.25 | 0.90 | 1.85 | 1.85 | 0 | 0 | 0 |
June 21, 2024 | 2.40 | 3.45 | 3.45 | 0 | 0 | 0 | 123.50 | 0.95 | 1.95 | 1.95 | 0 | 0 | 0 |
June 21, 2024 | 2.25 | 3.25 | 3.25 | 0 | 0 | 0 | 123.75 | 1.05 | 2.05 | 2.05 | 0 | 0 | 0 |
June 21, 2024 | 2.10 | 3.10 | 3.10 | 0 | 1 | 0 | 124.00 | 1.20 | 2.20 | 2.20 | 0 | 0 | 0 |
June 21, 2024 | 2.00 | 2.95 | 2.95 | 0 | 0 | 0 | 124.25 | 1.30 | 2.30 | 2.30 | 0 | 0 | 0 |
June 21, 2024 | 1.85 | 2.80 | 2.80 | 0 | 3 | 0 | 124.50 | 1.35 | 2.40 | 2.40 | 0 | 0 | 0 |
June 21, 2024 | 1.70 | 2.65 | 2.65 | 0 | 0 | 0 | 124.75 | 1.45 | 2.50 | 2.50 | 0 | 0 | 0 |
June 21, 2024 | 1.50 | 2.45 | 2.45 | 0 | 4 | 0 | 125.00 | 1.55 | 2.60 | 2.60 | 0 | 0 | 0 |
June 21, 2024 | 1.35 | 2.35 | 2.35 | 0 | 0 | 0 | 125.25 | 1.70 | 2.70 | 2.70 | 0 | 0 | 0 |
June 21, 2024 | 1.20 | 2.15 | 2.15 | 0 | 1 | 0 | 125.50 | 1.80 | 2.85 | 2.85 | 0 | 0 | 0 |
June 21, 2024 | 1.10 | 2.10 | 2.10 | 0 | 0 | 0 | 125.75 | 1.90 | 3.00 | 3.00 | 0 | 0 | 0 |
June 21, 2024 | 0.95 | 1.95 | 1.95 | 0 | 0 | 0 | 126.00 | 2.10 | 3.15 | 3.15 | 0 | 0 | 0 |
June 21, 2024 | 0.85 | 1.85 | 1.85 | 0 | 0 | 0 | 126.25 | 2.15 | 3.30 | 3.30 | 0 | 0 | 0 |
June 21, 2024 | 0.80 | 1.75 | 1.75 | 0 | 0 | 0 | 126.50 | 3.00 | 3.45 | 3.45 | 0 | 0 | 0 |
June 21, 2024 | 0.75 | 1.65 | 1.65 | 0 | 0 | 0 | 126.75 | 2.70 | 3.60 | 3.60 | 0 | 0 | 0 |
June 21, 2024 | 0.70 | 1.55 | 1.55 | 0 | 0 | 0 | 127.00 | 3.20 | 3.75 | 3.75 | 0 | 0 | 0 |
June 21, 2024 | 0.44 | 1.45 | 1.45 | 0 | 0 | 0 | 127.25 | 3.45 | 3.90 | 3.90 | 0 | 0 | 0 |
June 21, 2024 | 0.38 | 1.35 | 1.35 | 0 | 0 | 0 | 127.50 | 3.10 | 4.05 | 4.05 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.65 | 0.65 | 0 | 62 | 0 | 130.00 | 5.60 | 6.05 | 6.05 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0.25 | 0.25 | 0 | 16 | 0 | 140.00 | 15.25 | 15.80 | 15.80 | 0 | 0 | 0 |
July 19, 2024 | 12.80 | 13.35 | 13.35 | 0 | 0 | 0 | 112.25 | 0.09 | 0.70 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 12.55 | 13.20 | 13.20 | 0 | 0 | 0 | 112.50 | 0.11 | 0.70 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 12.25 | 12.95 | 12.95 | 0 | 0 | 0 | 112.75 | 0.12 | 0.70 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 12.10 | 12.70 | 12.70 | 0 | 0 | 0 | 113.00 | 0.14 | 0.75 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 11.85 | 12.50 | 12.50 | 0 | 0 | 0 | 113.25 | 0.15 | 0.75 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 11.55 | 12.25 | 12.25 | 0 | 0 | 0 | 113.50 | 0.17 | 0.75 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 11.40 | 12.00 | 12.00 | 0 | 0 | 0 | 113.75 | 0.19 | 0.80 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 11.15 | 11.80 | 11.80 | 0 | 0 | 0 | 114.00 | 0.21 | 0.80 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 10.85 | 11.55 | 11.55 | 0 | 0 | 0 | 114.25 | 0.22 | 0.80 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 10.70 | 11.30 | 11.30 | 0 | 0 | 0 | 114.50 | 0.24 | 0.85 | 0.85 | 0 | 50 | 0 |
July 19, 2024 | 10.40 | 11.10 | 11.10 | 0 | 0 | 0 | 114.75 | 0.26 | 0.85 | 0.85 | 0 | 0 | 0 |
July 19, 2024 | 10.25 | 10.85 | 10.85 | 0 | 0 | 0 | 115.00 | 0.29 | 0.90 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 10.00 | 10.65 | 10.65 | 0 | 0 | 0 | 115.25 | 0.30 | 0.90 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 9.85 | 10.40 | 10.40 | 0 | 0 | 0 | 115.50 | 0.02 | 0.95 | 0.95 | 0 | 0 | 0 |
July 19, 2024 | 9.05 | 10.20 | 10.20 | 0 | 0 | 0 | 115.75 | 0.02 | 0.95 | 0.95 | 0 | 0 | 0 |
July 19, 2024 | 8.80 | 9.95 | 9.95 | 0 | 0 | 0 | 116.00 | 0.02 | 1.00 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 8.60 | 9.75 | 9.75 | 0 | 0 | 0 | 116.25 | 0.02 | 1.00 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 8.35 | 9.60 | 9.60 | 0 | 0 | 0 | 116.50 | 0.02 | 1.05 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 8.15 | 9.40 | 9.40 | 0 | 0 | 0 | 116.75 | 0.02 | 1.05 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 7.95 | 9.10 | 9.10 | 0 | 0 | 0 | 117.00 | 0.02 | 1.10 | 1.10 | 0 | 0 | 0 |
July 19, 2024 | 7.70 | 8.95 | 8.95 | 0 | 0 | 0 | 117.25 | 0.02 | 1.15 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 7.50 | 8.75 | 8.75 | 0 | 0 | 0 | 117.50 | 0.02 | 1.15 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 7.30 | 8.55 | 8.55 | 0 | 0 | 0 | 117.75 | 0.02 | 1.20 | 1.20 | 0 | 0 | 0 |
July 19, 2024 | 7.05 | 8.30 | 8.30 | 0 | 0 | 0 | 118.00 | 0.02 | 1.25 | 1.25 | 0 | 0 | 0 |
July 19, 2024 | 6.85 | 8.10 | 8.10 | 0 | 0 | 0 | 118.25 | 0.06 | 1.30 | 1.30 | 0 | 0 | 0 |
July 19, 2024 | 6.65 | 7.95 | 7.95 | 0 | 0 | 0 | 118.50 | 0.10 | 1.35 | 1.35 | 0 | 0 | 0 |
July 19, 2024 | 6.45 | 7.75 | 7.75 | 0 | 0 | 0 | 118.75 | 0.14 | 1.40 | 1.40 | 0 | 0 | 0 |
July 19, 2024 | 6.15 | 7.45 | 7.45 | 0 | 0 | 0 | 119.00 | 0.19 | 1.45 | 1.45 | 0 | 0 | 0 |
July 19, 2024 | 5.95 | 7.25 | 7.25 | 0 | 0 | 0 | 119.25 | 0.23 | 1.50 | 1.50 | 0 | 0 | 0 |
July 19, 2024 | 5.75 | 7.05 | 7.05 | 0 | 0 | 0 | 119.50 | 0.28 | 1.55 | 1.55 | 0 | 0 | 0 |
July 19, 2024 | 5.55 | 6.85 | 6.85 | 0 | 0 | 0 | 119.75 | 0.33 | 1.60 | 1.60 | 0 | 0 | 0 |
July 19, 2024 | 5.40 | 6.75 | 6.75 | 0 | 0 | 0 | 120.00 | 0.38 | 1.65 | 1.65 | 0 | 1 | 0 |
July 19, 2024 | 5.30 | 6.55 | 6.55 | 0 | 0 | 0 | 120.25 | 0.43 | 1.70 | 1.70 | 0 | 0 | 0 |
July 19, 2024 | 5.05 | 6.35 | 6.35 | 0 | 0 | 0 | 120.50 | 0.49 | 1.75 | 1.75 | 0 | 0 | 0 |
July 19, 2024 | 4.85 | 6.05 | 6.05 | 0 | 0 | 0 | 120.75 | 0.55 | 1.80 | 1.80 | 0 | 0 | 0 |
July 19, 2024 | 4.70 | 5.85 | 5.85 | 0 | 0 | 0 | 121.00 | 0.65 | 1.90 | 1.90 | 0 | 1 | 0 |
July 19, 2024 | 4.60 | 5.65 | 5.65 | 0 | 0 | 0 | 121.25 | 0.70 | 1.95 | 1.95 | 0 | 0 | 0 |
July 19, 2024 | 4.35 | 5.45 | 5.45 | 0 | 0 | 0 | 121.50 | 0.75 | 1.95 | 1.95 | 0 | 0 | 0 |
July 19, 2024 | 4.10 | 5.30 | 5.30 | 0 | 0 | 0 | 121.75 | 0.80 | 2.10 | 2.10 | 0 | 0 | 0 |
July 19, 2024 | 4.00 | 5.10 | 5.10 | 0 | 0 | 0 | 122.00 | 0.90 | 2.10 | 2.10 | 0 | 0 | 0 |
July 19, 2024 | 3.75 | 4.95 | 4.95 | 0 | 0 | 0 | 122.25 | 0.95 | 2.25 | 2.25 | 0 | 0 | 0 |
July 19, 2024 | 3.65 | 4.75 | 4.75 | 0 | 0 | 0 | 122.50 | 1.05 | 2.25 | 2.25 | 0 | 0 | 0 |
July 19, 2024 | 3.40 | 4.60 | 4.60 | 0 | 0 | 0 | 122.75 | 1.10 | 2.40 | 2.40 | 0 | 0 | 0 |
July 19, 2024 | 3.35 | 4.40 | 4.40 | 0 | 0 | 0 | 123.00 | 1.20 | 2.45 | 2.45 | 0 | 0 | 0 |
July 19, 2024 | 3.05 | 4.25 | 4.25 | 0 | 0 | 0 | 123.25 | 1.30 | 2.50 | 2.50 | 0 | 0 | 0 |
July 19, 2024 | 2.95 | 4.10 | 4.10 | 0 | 0 | 0 | 123.50 | 1.40 | 2.65 | 2.65 | 0 | 0 | 0 |
July 19, 2024 | 2.65 | 3.90 | 3.90 | 0 | 0 | 0 | 123.75 | 1.45 | 2.75 | 2.75 | 0 | 0 | 0 |
July 19, 2024 | 2.50 | 3.75 | 3.75 | 0 | 2 | 0 | 124.00 | 1.55 | 2.85 | 2.85 | 0 | 0 | 0 |
July 19, 2024 | 2.40 | 3.60 | 3.60 | 0 | 0 | 0 | 124.25 | 1.65 | 2.95 | 2.95 | 0 | 0 | 0 |
July 19, 2024 | 2.20 | 3.45 | 3.45 | 0 | 0 | 0 | 124.50 | 1.75 | 3.05 | 3.05 | 0 | 0 | 0 |
July 19, 2024 | 2.05 | 3.30 | 3.30 | 0 | 0 | 0 | 124.75 | 1.85 | 3.15 | 3.15 | 0 | 0 | 0 |
July 19, 2024 | 1.90 | 3.15 | 3.15 | 0 | 1 | 0 | 125.00 | 2.00 | 3.25 | 3.25 | 0 | 0 | 0 |
July 19, 2024 | 1.75 | 3.05 | 3.05 | 0 | 0 | 0 | 125.25 | 2.10 | 3.35 | 3.35 | 0 | 0 | 0 |
July 19, 2024 | 1.65 | 2.90 | 2.90 | 0 | 0 | 0 | 125.50 | 2.20 | 3.50 | 3.50 | 0 | 0 | 0 |
July 19, 2024 | 1.50 | 2.70 | 2.70 | 0 | 0 | 0 | 125.75 | 2.35 | 3.60 | 3.60 | 0 | 0 | 0 |
July 19, 2024 | 1.35 | 2.60 | 2.60 | 0 | 0 | 0 | 126.00 | 2.45 | 3.75 | 3.75 | 0 | 0 | 0 |
July 19, 2024 | 1.25 | 2.45 | 2.45 | 0 | 0 | 0 | 126.25 | 2.60 | 3.85 | 3.85 | 0 | 0 | 0 |
July 19, 2024 | 1.15 | 2.40 | 2.40 | 0 | 0 | 0 | 126.50 | 2.70 | 4.00 | 4.00 | 0 | 0 | 0 |
July 19, 2024 | 1.00 | 2.25 | 2.25 | 0 | 0 | 0 | 126.75 | 2.85 | 4.10 | 4.10 | 0 | 0 | 0 |
July 19, 2024 | 0.90 | 2.15 | 2.15 | 0 | 0 | 0 | 127.00 | 3.00 | 4.30 | 4.30 | 0 | 0 | 0 |
July 19, 2024 | 0.80 | 2.00 | 2.00 | 0 | 0 | 0 | 127.25 | 3.15 | 4.30 | 4.30 | 0 | 0 | 0 |
July 19, 2024 | 0.70 | 1.90 | 1.90 | 0 | 0 | 0 | 127.50 | 3.30 | 4.45 | 4.45 | 0 | 0 | 0 |
August 16, 2024 | 8.30 | 9.10 | 9.10 | 0 | 1 | 0 | 117.75 | 0.85 | 1.55 | 1.55 | 0 | 0 | 0 |
August 16, 2024 | 8.10 | 8.90 | 8.90 | 0 | 0 | 0 | 118.00 | 0.90 | 1.60 | 1.60 | 0 | 0 | 0 |
August 16, 2024 | 7.90 | 8.70 | 8.70 | 0 | 0 | 0 | 118.25 | 0.95 | 1.65 | 1.65 | 0 | 0 | 0 |
August 16, 2024 | 7.70 | 8.50 | 8.50 | 0 | 0 | 0 | 118.50 | 1.00 | 1.70 | 1.70 | 0 | 0 | 0 |
August 16, 2024 | 7.50 | 8.30 | 8.30 | 0 | 0 | 0 | 118.75 | 1.05 | 1.75 | 1.75 | 0 | 0 | 0 |
August 16, 2024 | 7.30 | 8.10 | 8.10 | 0 | 0 | 0 | 119.00 | 1.10 | 1.80 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 7.10 | 7.90 | 7.90 | 0 | 0 | 0 | 119.25 | 1.15 | 1.85 | 1.85 | 0 | 0 | 0 |
August 16, 2024 | 6.90 | 7.70 | 7.70 | 0 | 0 | 0 | 119.50 | 1.20 | 1.90 | 1.90 | 0 | 0 | 0 |
August 16, 2024 | 6.70 | 7.45 | 7.45 | 0 | 0 | 0 | 119.75 | 1.25 | 1.95 | 1.95 | 0 | 0 | 0 |
August 16, 2024 | 6.50 | 7.25 | 7.25 | 0 | 0 | 0 | 120.00 | 1.30 | 2.00 | 2.00 | 0 | 0 | 0 |
August 16, 2024 | 6.35 | 7.15 | 7.15 | 0 | 0 | 0 | 120.25 | 1.35 | 2.10 | 2.10 | 0 | 0 | 0 |
August 16, 2024 | 6.15 | 6.95 | 6.95 | 0 | 0 | 0 | 120.50 | 1.40 | 2.15 | 2.15 | 0 | 0 | 0 |
August 16, 2024 | 5.95 | 6.75 | 6.75 | 0 | 0 | 0 | 120.75 | 1.50 | 2.20 | 2.20 | 0 | 0 | 0 |
August 16, 2024 | 5.75 | 6.55 | 6.55 | 0 | 0 | 0 | 121.00 | 1.55 | 2.25 | 2.25 | 0 | 0 | 0 |
August 16, 2024 | 5.60 | 6.45 | 6.45 | 0 | 0 | 0 | 121.25 | 1.65 | 2.35 | 2.35 | 0 | 0 | 0 |
August 16, 2024 | 5.40 | 6.20 | 6.20 | 0 | 0 | 0 | 121.50 | 1.70 | 2.40 | 2.40 | 0 | 0 | 0 |
August 16, 2024 | 5.25 | 5.95 | 5.95 | 0 | 0 | 0 | 121.75 | 1.75 | 2.50 | 2.50 | 0 | 0 | 0 |
August 16, 2024 | 5.15 | 5.80 | 5.80 | 0 | 0 | 0 | 122.00 | 1.85 | 2.55 | 2.55 | 0 | 0 | 0 |
August 16, 2024 | 4.90 | 5.60 | 5.60 | 0 | 0 | 0 | 122.25 | 1.90 | 2.65 | 2.65 | 0 | 0 | 0 |
August 16, 2024 | 4.80 | 5.45 | 5.45 | 0 | 0 | 0 | 122.50 | 2.00 | 2.70 | 2.70 | 0 | 0 | 0 |
August 16, 2024 | 4.55 | 5.30 | 5.30 | 0 | 0 | 0 | 122.75 | 2.05 | 2.80 | 2.80 | 0 | 0 | 0 |
August 16, 2024 | 4.40 | 5.10 | 5.10 | 0 | 0 | 0 | 123.00 | 2.15 | 2.90 | 2.90 | 0 | 0 | 0 |
August 16, 2024 | 4.30 | 4.90 | 4.90 | 0 | 0 | 0 | 123.25 | 2.25 | 3.00 | 3.00 | 0 | 0 | 0 |
August 16, 2024 | 4.05 | 4.80 | 4.80 | 0 | 0 | 0 | 123.50 | 2.35 | 3.05 | 3.05 | 0 | 0 | 0 |
August 16, 2024 | 3.90 | 4.65 | 4.65 | 0 | 0 | 0 | 123.75 | 2.40 | 3.15 | 3.15 | 0 | 0 | 0 |
August 16, 2024 | 3.75 | 4.50 | 4.50 | 0 | 0 | 0 | 124.00 | 2.50 | 3.25 | 3.25 | 0 | 0 | 0 |
August 16, 2024 | 3.60 | 4.35 | 4.35 | 0 | 0 | 0 | 124.25 | 2.60 | 3.35 | 3.35 | 0 | 0 | 0 |
August 16, 2024 | 3.45 | 4.20 | 4.20 | 0 | 0 | 0 | 124.50 | 2.70 | 3.55 | 3.55 | 0 | 0 | 0 |
August 16, 2024 | 3.30 | 4.05 | 4.05 | 0 | 0 | 0 | 124.75 | 2.80 | 3.60 | 3.60 | 0 | 0 | 0 |
August 16, 2024 | 3.15 | 3.90 | 3.90 | 0 | 0 | 0 | 125.00 | 2.95 | 3.70 | 3.70 | 0 | 0 | 0 |
August 16, 2024 | 3.10 | 3.70 | 3.70 | 0 | 0 | 0 | 125.25 | 3.05 | 3.85 | 3.85 | 0 | 0 | 0 |
August 16, 2024 | 2.90 | 3.60 | 3.60 | 0 | 0 | 0 | 125.50 | 3.15 | 4.00 | 4.00 | 0 | 0 | 0 |
August 16, 2024 | 2.75 | 3.50 | 3.50 | 0 | 0 | 0 | 125.75 | 3.30 | 4.10 | 4.10 | 0 | 0 | 0 |
August 16, 2024 | 2.60 | 3.30 | 3.30 | 0 | 0 | 0 | 126.00 | 3.40 | 4.15 | 4.15 | 0 | 0 | 0 |
August 16, 2024 | 2.50 | 3.20 | 3.20 | 0 | 0 | 0 | 126.25 | 3.50 | 4.35 | 4.35 | 0 | 0 | 0 |
August 16, 2024 | 2.35 | 3.10 | 3.10 | 0 | 0 | 0 | 126.50 | 3.65 | 4.50 | 4.50 | 0 | 0 | 0 |
August 16, 2024 | 2.25 | 2.95 | 2.95 | 0 | 0 | 0 | 126.75 | 3.80 | 4.60 | 4.60 | 0 | 0 | 0 |
August 16, 2024 | 2.10 | 2.85 | 2.85 | 0 | 0 | 0 | 127.00 | 3.90 | 4.75 | 4.75 | 0 | 0 | 0 |
August 16, 2024 | 2.00 | 2.75 | 2.75 | 0 | 0 | 0 | 127.25 | 4.05 | 4.90 | 4.90 | 0 | 0 | 0 |
August 16, 2024 | 1.90 | 2.65 | 2.65 | 0 | 0 | 0 | 127.50 | 4.20 | 5.05 | 5.05 | 0 | 0 | 0 |
September 20, 2024 | 39.35 | 40.55 | 40.55 | 0 | 0 | 0 | 85.00 | 0.01 | 0.49 | 0.49 | 0 | 78 | 0 |
September 20, 2024 | 34.50 | 35.65 | 35.65 | 0 | 0 | 0 | 90.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 29.65 | 30.85 | 30.85 | 0 | 0 | 0 | 95.00 | 0.01 | 0.60 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 24.85 | 26.00 | 26.00 | 0 | 10 | 0 | 100.00 | 0.01 | 0.65 | 0.65 | 0 | 45 | 0 |
September 20, 2024 | 15.50 | 16.65 | 16.65 | 0 | 1 | 0 | 110.00 | 0.50 | 1.10 | 1.10 | -0.60 | 36 | 2 |
September 20, 2024 | 7.20 | 8.10 | 8.10 | 0 | 5 | 0 | 120.00 | 1.85 | 2.65 | 2.65 | 0 | 2 | 0 |
September 20, 2024 | 7.05 | 7.95 | 7.95 | 0 | 0 | 0 | 120.25 | 1.90 | 2.70 | 2.70 | 0 | 0 | 0 |
September 20, 2024 | 6.85 | 7.70 | 7.70 | 0 | 0 | 0 | 120.50 | 1.95 | 2.75 | 2.75 | 0 | 0 | 0 |
September 20, 2024 | 6.65 | 7.55 | 7.55 | 0 | 0 | 0 | 120.75 | 2.05 | 2.85 | 2.85 | 0 | 0 | 0 |
September 20, 2024 | 6.45 | 7.35 | 7.35 | 0 | 0 | 0 | 121.00 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 |
September 20, 2024 | 6.30 | 7.20 | 7.20 | 0 | 0 | 0 | 121.25 | 2.15 | 3.00 | 3.00 | 0 | 0 | 0 |
September 20, 2024 | 6.10 | 7.00 | 7.00 | 0 | 0 | 0 | 121.50 | 2.25 | 3.05 | 3.05 | 0 | 0 | 0 |
September 20, 2024 | 5.95 | 6.90 | 6.90 | 0 | 0 | 0 | 121.75 | 2.30 | 3.15 | 3.15 | 0 | 0 | 0 |
September 20, 2024 | 5.75 | 6.55 | 6.55 | 0 | 0 | 0 | 122.00 | 2.40 | 3.20 | 3.20 | 0 | 0 | 0 |
September 20, 2024 | 5.60 | 6.50 | 6.50 | 0 | 0 | 0 | 122.25 | 2.50 | 3.30 | 3.30 | 0 | 0 | 0 |
September 20, 2024 | 5.45 | 6.35 | 6.35 | 0 | 0 | 0 | 122.50 | 2.55 | 3.40 | 3.40 | 0 | 0 | 0 |
September 20, 2024 | 5.25 | 6.10 | 6.10 | 0 | 0 | 0 | 122.75 | 2.65 | 3.45 | 3.45 | 0 | 0 | 0 |
September 20, 2024 | 5.10 | 6.00 | 6.00 | 0 | 0 | 0 | 123.00 | 2.75 | 3.55 | 3.55 | 0 | 1 | 0 |
September 20, 2024 | 5.05 | 5.90 | 5.90 | 0 | 0 | 0 | 123.25 | 2.85 | 3.65 | 3.65 | 0 | 0 | 0 |
September 20, 2024 | 4.90 | 5.75 | 5.75 | 0 | 0 | 0 | 123.50 | 2.90 | 3.75 | 3.75 | 0 | 0 | 0 |
September 20, 2024 | 4.75 | 5.60 | 5.60 | 0 | 0 | 0 | 123.75 | 3.00 | 3.85 | 3.85 | 0 | 0 | 0 |
September 20, 2024 | 4.55 | 5.45 | 5.45 | 0 | 0 | 0 | 124.00 | 3.10 | 3.95 | 3.95 | 0 | 0 | 0 |
September 20, 2024 | 4.40 | 5.30 | 5.30 | 0 | 0 | 0 | 124.25 | 3.20 | 4.05 | 4.05 | 0 | 0 | 0 |
September 20, 2024 | 4.30 | 5.15 | 5.15 | 0 | 0 | 0 | 124.50 | 3.30 | 4.15 | 4.15 | 0 | 0 | 0 |
September 20, 2024 | 4.15 | 5.00 | 5.00 | 0 | 0 | 0 | 124.75 | 3.40 | 4.25 | 4.25 | 0 | 0 | 0 |
September 20, 2024 | 4.00 | 4.85 | 4.85 | 0 | 1 | 0 | 125.00 | 3.55 | 4.35 | 4.35 | 0 | 1 | 0 |
September 20, 2024 | 3.85 | 4.60 | 4.60 | 0 | 0 | 0 | 125.25 | 3.65 | 4.45 | 4.45 | 0 | 0 | 0 |
September 20, 2024 | 3.70 | 4.55 | 4.55 | 0 | 0 | 0 | 125.50 | 3.75 | 4.55 | 4.55 | 0 | 0 | 0 |
September 20, 2024 | 3.55 | 4.25 | 4.25 | 0 | 0 | 0 | 125.75 | 3.85 | 4.70 | 4.70 | 0 | 0 | 0 |
September 20, 2024 | 3.45 | 4.20 | 4.20 | 0 | 0 | 0 | 126.00 | 4.00 | 4.80 | 4.80 | 0 | 0 | 0 |
September 20, 2024 | 3.30 | 4.10 | 4.10 | 0 | 0 | 0 | 126.25 | 4.10 | 4.85 | 4.85 | 0 | 0 | 0 |
September 20, 2024 | 3.20 | 3.95 | 3.95 | 0 | 0 | 0 | 126.50 | 4.25 | 5.00 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 3.05 | 3.85 | 3.85 | 0 | 0 | 0 | 126.75 | 4.35 | 5.10 | 5.10 | 0 | 0 | 0 |
September 20, 2024 | 2.95 | 3.80 | 3.80 | 0 | 0 | 0 | 127.00 | 4.50 | 5.30 | 5.30 | 0 | 0 | 0 |
September 20, 2024 | 2.80 | 3.65 | 3.65 | 0 | 0 | 0 | 127.25 | 4.60 | 5.45 | 5.45 | 0 | 0 | 0 |
September 20, 2024 | 2.70 | 3.55 | 3.55 | 0 | 0 | 0 | 127.50 | 4.75 | 5.55 | 5.55 | 0 | 0 | 0 |
September 20, 2024 | 1.70 | 2.50 | 2.50 | 0 | 37 | 0 | 130.00 | 6.20 | 7.20 | 7.20 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 0.65 | 0.65 | 0 | 23 | 0 | 140.00 | 15.00 | 16.15 | 16.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.46 | 0.46 | 0 | 5 | 0 | 150.00 | 25.00 | 26.15 | 26.15 | 0 | 0 | 0 |
October 18, 2024 | 7.30 | 8.15 | 8.15 | 0 | 0 | 0 | 120.25 | 2.20 | 3.10 | 3.10 | 0 | 0 | 0 |
October 18, 2024 | 7.15 | 8.05 | 8.05 | 0 | 0 | 0 | 120.50 | 2.30 | 3.15 | 3.15 | 0 | 0 | 0 |
October 18, 2024 | 6.95 | 7.75 | 7.75 | 0 | 0 | 0 | 120.75 | 2.35 | 3.25 | 3.25 | 0 | 0 | 0 |
October 18, 2024 | 6.80 | 7.65 | 7.65 | 0 | 0 | 0 | 121.00 | 2.40 | 3.30 | 3.30 | 0 | 0 | 0 |
October 18, 2024 | 6.60 | 7.45 | 7.45 | 0 | 0 | 0 | 121.25 | 2.50 | 3.40 | 3.40 | 0 | 0 | 0 |
October 18, 2024 | 6.45 | 7.50 | 7.50 | 0 | 0 | 0 | 121.50 | 2.55 | 3.45 | 3.45 | 0 | 0 | 0 |
October 18, 2024 | 6.25 | 7.25 | 7.25 | 0 | 0 | 0 | 121.75 | 2.65 | 3.55 | 3.55 | 0 | 0 | 0 |
October 18, 2024 | 6.10 | 6.95 | 6.95 | 0 | 0 | 0 | 122.00 | 2.75 | 3.60 | 3.60 | 0 | 0 | 0 |
October 18, 2024 | 5.90 | 6.90 | 6.90 | 0 | 0 | 0 | 122.25 | 2.80 | 3.70 | 3.70 | 0 | 0 | 0 |
October 18, 2024 | 5.75 | 6.75 | 6.75 | 0 | 0 | 0 | 122.50 | 2.90 | 3.80 | 3.80 | 0 | 0 | 0 |
October 18, 2024 | 5.60 | 6.50 | 6.50 | 0 | 0 | 0 | 122.75 | 3.00 | 3.85 | 3.85 | 0 | 0 | 0 |
October 18, 2024 | 5.45 | 6.45 | 6.45 | 0 | 0 | 0 | 123.00 | 3.05 | 3.95 | 3.95 | 0 | 0 | 0 |
October 18, 2024 | 5.30 | 6.35 | 6.35 | 0 | 0 | 0 | 123.25 | 3.15 | 4.05 | 4.05 | 0 | 0 | 0 |
October 18, 2024 | 5.10 | 5.95 | 5.95 | 0 | 0 | 0 | 123.50 | 3.25 | 4.15 | 4.15 | 0 | 0 | 0 |
October 18, 2024 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 | 123.75 | 3.35 | 4.25 | 4.25 | 0 | 0 | 0 |
October 18, 2024 | 4.95 | 5.85 | 5.85 | 0 | 0 | 0 | 124.00 | 3.45 | 4.35 | 4.35 | 0 | 0 | 0 |
October 18, 2024 | 4.80 | 5.70 | 5.70 | 0 | 0 | 0 | 124.25 | 3.55 | 4.45 | 4.45 | 0 | 0 | 0 |
October 18, 2024 | 4.65 | 5.55 | 5.55 | 0 | 0 | 0 | 124.50 | 3.65 | 4.55 | 4.55 | 0 | 0 | 0 |
October 18, 2024 | 4.50 | 5.40 | 5.40 | 0 | 0 | 0 | 124.75 | 3.75 | 4.65 | 4.65 | 0 | 0 | 0 |
October 18, 2024 | 4.35 | 5.25 | 5.25 | 0 | 0 | 0 | 125.00 | 3.85 | 4.75 | 4.75 | 0 | 0 | 0 |
October 18, 2024 | 4.20 | 5.15 | 5.15 | 0 | 0 | 0 | 125.25 | 3.95 | 4.85 | 4.85 | 0 | 0 | 0 |
December 20, 2024 | 34.75 | 36.15 | 36.15 | 0 | 0 | 0 | 90.00 | 0.01 | 0.75 | 0.75 | 0 | 11 | 0 |
December 20, 2024 | 30.00 | 31.45 | 31.45 | 0 | 40 | 0 | 95.00 | 0.01 | 0.85 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 25.35 | 26.75 | 26.75 | 0 | 30 | 0 | 100.00 | 0.06 | 0.55 | 0.55 | -0.70 | 45 | 1 |
December 20, 2024 | 16.50 | 17.75 | 17.75 | 0 | 18 | 0 | 110.00 | 0.75 | 1.80 | 1.80 | 0 | 3 | 0 |
December 20, 2024 | 8.70 | 9.80 | 9.80 | 0 | 2 | 0 | 120.00 | 2.65 | 3.60 | 3.60 | 0 | 4 | 0 |
December 20, 2024 | 3.05 | 4.05 | 4.05 | 0 | 15 | 0 | 130.00 | 6.90 | 8.05 | 8.05 | 0 | 0 | 0 |
December 20, 2024 | 0.30 | 1.05 | 1.05 | 0 | 2 | 0 | 140.00 | 14.85 | 16.25 | 16.25 | 0 | 0 | 0 |
December 20, 2024 | 0.02 | 0.25 | 0.25 | 0 | 0 | 0 | 150.00 | 24.85 | 26.25 | 26.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.55 | 0.55 | 0 | 0 | 0 | 160.00 | 34.85 | 36.25 | 36.25 | 0 | 0 | 0 |
March 21, 2025 | 30.80 | 32.40 | 32.40 | 0 | 0 | 0 | 95.00 | 0.02 | 1.10 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 26.25 | 27.85 | 27.85 | 0 | 0 | 0 | 100.00 | 0.21 | 1.40 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 17.65 | 18.95 | 18.95 | 0 | 0 | 0 | 110.00 | 1.25 | 2.30 | 2.30 | 0 | 1 | 0 |
March 21, 2025 | 10.05 | 11.20 | 11.20 | 0 | 0 | 0 | 120.00 | 3.20 | 4.40 | 4.40 | 0 | 5 | 0 |
March 21, 2025 | 4.25 | 5.50 | 5.50 | 0 | 0 | 0 | 130.00 | 7.40 | 8.65 | 8.65 | 0 | 0 | 0 |
March 21, 2025 | 1.15 | 2.20 | 2.20 | 0 | 1 | 0 | 140.00 | 14.75 | 16.35 | 16.35 | 0 | 0 | 0 |
March 21, 2025 | 0.02 | 0.95 | 0.95 | 0 | 10 | 0 | 150.00 | 24.75 | 26.35 | 26.35 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.65 | 0.65 | 0 | 0 | 0 | 160.00 | 34.75 | 36.35 | 36.35 | 0 | 0 | 0 |