WCN – Waste Connections Inc.
Last update: May 3, 2024 at 12:40 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 8.84%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,323
Volume: 0
|
Open interest: 1,092
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 64.20 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 59.20 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 53.90 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 49.20 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 44.30 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 39.30 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 34.30 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 29.30 | 0 | 20 | 0 | 195.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 24.00 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 19.15 | 0 | 10 | 0 | 205.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 14.40 | 0 | 2 | 0 | 210.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.60 | 0 | 10 | 0 | 215.00 | 0 | 0 | 0.85 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 5.35 | 0 | 855 | 0 | 220.00 | 0 | 0 | 1.70 | 0 | 100 | 0 |
May 17, 2024 | 0 | 0 | 2.20 | 0 | 220 | 0 | 225.00 | 0 | 0 | 3.80 | 0 | 191 | 0 |
May 17, 2024 | 0.43 | 4.85 | 0.75 | 0 | 250 | 0 | 230.00 | 0 | 0 | 7.75 | 0 | 182 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 41 | 0 | 235.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.48 | 0 | 600 | 0 | 238.00 | 0 | 0 | 15.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 31 | 0 | 240.00 | 0 | 0 | 17.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 11 | 0 | 245.00 | 0 | 0 | 22.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 250.00 | 0 | 0 | 27.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 260.00 | 0 | 0 | 37.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 270.00 | 0 | 0 | 47.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 84.55 | 0 | 10 | 0 | 140.00 | 0 | 0 | 0.49 | 0 | 56 | 0 |
June 21, 2024 | 0 | 0 | 64.70 | 0 | 10 | 0 | 160.00 | 0 | 0 | 0.49 | 0 | 28 | 0 |
June 21, 2024 | 0 | 0 | 54.75 | 0 | 10 | 0 | 170.00 | 0 | 0 | 0.49 | 0 | 126 | 0 |
June 21, 2024 | 0 | 0 | 44.90 | 0 | 11 | 0 | 180.00 | 0 | 0 | 0.24 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 40.00 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.29 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 35.10 | 0 | 235 | 0 | 190.00 | 0 | 0 | 0.35 | 0 | 8 | 0 |
June 21, 2024 | 0 | 0 | 30.25 | 0 | 0 | 0 | 195.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 25.25 | 0 | 90 | 0 | 200.00 | 0 | 0 | 0.60 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 20.70 | 0 | 0 | 0 | 205.00 | 0 | 0 | 0.90 | 0 | 9 | 0 |
June 21, 2024 | 0 | 0 | 15.90 | 0 | 48 | 0 | 210.00 | 0 | 0 | 1.30 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 11.75 | 0 | 17 | 0 | 215.00 | 0 | 0 | 2.10 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 7.75 | 0 | 133 | 0 | 220.00 | 0 | 0 | 3.35 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 4.80 | 0 | 6 | 0 | 225.00 | 0 | 0 | 5.40 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 2.50 | 0 | 60 | 0 | 230.00 | 0 | 0 | 8.65 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 1.25 | 0 | 8 | 0 | 235.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.70 | 0 | 2 | 0 | 240.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 245.00 | 0 | 0 | 22.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.29 | 0 | 11 | 0 | 250.00 | 0 | 0 | 27.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 1 | 0 | 260.00 | 0 | 0 | 37.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 270.00 | 0 | 0 | 47.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 45.60 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 40.90 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 36.15 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 31.10 | 0 | 0 | 0 | 195.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 26.50 | 0 | 1 | 0 | 200.00 | 0 | 0 | 1.00 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 21.75 | 0 | 0 | 0 | 205.00 | 0 | 0 | 1.35 | 0 | 11 | 0 |
July 19, 2024 | 0 | 0 | 17.50 | 0 | 0 | 0 | 210.00 | 0 | 0 | 2.05 | 0 | 7 | 0 |
July 19, 2024 | 0 | 0 | 13.40 | 0 | 0 | 0 | 215.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.60 | 0 | 0 | 0 | 220.00 | 0 | 0 | 4.50 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 225.00 | 0 | 0 | 6.60 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 4.15 | 0 | 12 | 0 | 230.00 | 0 | 0 | 9.30 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 2.45 | 0 | 3 | 0 | 235.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.40 | 0 | 4 | 0 | 240.00 | 0 | 0 | 17.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.85 | 0 | 15 | 0 | 245.00 | 0 | 31.00 | 22.55 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 0.50 | 0 | 19 | 0 | 250.00 | 0 | 0 | 27.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 260.00 | 0 | 0 | 37.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 270.00 | 0 | 0 | 47.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 37.45 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 32.75 | 0 | 0 | 0 | 195.00 | 0 | 0 | 1.10 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 28.00 | 0 | 0 | 0 | 200.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 23.50 | 0 | 0 | 0 | 205.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 19.00 | 0 | 0 | 0 | 210.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.10 | 0 | 10 | 0 | 215.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.30 | 0 | 20 | 0 | 220.00 | 0 | 0 | 5.40 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 8.10 | 0 | 10 | 0 | 225.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.50 | 0 | 29 | 0 | 230.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 235.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.30 | 0 | 2 | 0 | 240.00 | 0 | 0 | 18.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 245.00 | 0 | 0 | 22.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.00 | 0 | 2 | 0 | 250.00 | 0 | 0 | 27.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.49 | 0 | 20 | 0 | 260.00 | 0 | 0 | 37.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 86.95 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 67.35 | 0 | 10 | 0 | 160.00 | 0 | 0 | 0.43 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 57.70 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.49 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 47.55 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.70 | 0 | 37 | 0 |
September 20, 2024 | 0 | 0 | 38.15 | 0 | 25 | 0 | 190.00 | 0 | 0 | 1.10 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 28.70 | 0 | 110 | 0 | 200.00 | 0 | 0 | 1.80 | 0 | 28 | 0 |
September 20, 2024 | 0 | 0 | 20.20 | 0 | 2 | 0 | 210.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 215.00 | 0 | 0 | 4.60 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 12.60 | 0 | 16 | 0 | 220.00 | 0 | 0 | 6.30 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 225.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.05 | 0 | 120 | 0 | 230.00 | 0 | 0 | 10.80 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 4.80 | 0 | 20 | 0 | 235.00 | 0 | 0 | 14.45 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 3.20 | 0 | 2 | 0 | 240.00 | 0 | 0 | 18.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.10 | 0 | 2 | 0 | 245.00 | 0 | 0 | 23.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 250.00 | 0 | 0 | 28.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 260.00 | 0 | 0 | 38.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.45 | 0 | 2 | 0 | 270.00 | 0 | 0 | 48.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 300.00 | 0 | 0 | 78.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 30.05 | 0 | 0 | 0 | 200.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 21.35 | 0 | 0 | 0 | 210.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.70 | 0 | 0 | 0 | 215.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.95 | 0 | 0 | 0 | 220.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 225.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 230.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.00 | 0 | 2 | 0 | 235.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 240.00 | 0 | 0 | 18.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 245.00 | 0 | 0 | 23.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 260.00 | 0 | 0 | 38.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 69.20 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.60 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 60.00 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.90 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 50.05 | 0 | 0 | 0 | 180.00 | 0 | 0 | 1.30 | 0 | 95 | 0 |
December 20, 2024 | 0 | 0 | 40.90 | 0 | 1 | 0 | 190.00 | 0 | 0 | 1.90 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 31.95 | 0 | 0 | 0 | 200.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 23.95 | 0 | 100 | 0 | 210.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 16.60 | 0 | 5 | 0 | 220.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 230.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.40 | 0 | 11 | 0 | 240.00 | 0 | 0 | 19.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.65 | 0 | 2 | 0 | 250.00 | 0 | 0 | 28.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.00 | 0 | 1 | 0 | 260.00 | 0 | 0 | 38.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.20 | 0 | 10 | 0 | 270.00 | 0 | 0 | 48.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 300.00 | 0 | 0 | 78.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 52.30 | 0 | 0 | 0 | 180.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 34.80 | 0 | 0 | 0 | 200.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 27.10 | 0 | 0 | 0 | 210.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 19.90 | 0 | 0 | 0 | 220.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.15 | 0 | 12 | 0 | 230.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.15 | 0 | 1 | 0 | 240.00 | 0 | 0 | 19.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 250.00 | 0 | 0 | 28.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.50 | 0 | 20 | 0 | 260.00 | 0 | 0 | 38.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 300.00 | 0 | 0 | 78.85 | 0 | 0 | 0 |