Interest rate derivative trading will cease at 1:30 p.m. today, May 17, 2024. Furthermore, the Exchange's markets will be closed on May 20, 2024.
WN – George Weston Limited
Last update: May 17, 2024 at 2:15 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 13.50%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 112
Volume: 0
|
Open interest: 4
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 61.35 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 51.35 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 46.35 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 41.35 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 36.35 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 31.35 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 26.35 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.25 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 21.35 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.35 | 0 | 35 | 0 | 180.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.55 | 0 | 23 | 0 | 185.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 190.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.47 | 0 | 1 | 0 | 195.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 200.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 210.00 | 0 | 0 | 19.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 71.75 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 61.75 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 51.70 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 46.75 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 41.75 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 36.80 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 31.80 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 26.90 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.35 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 21.90 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 17.10 | 0 | 4 | 0 | 175.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.40 | 0 | 1 | 0 | 180.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 185.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 190.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 195.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 200.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 205.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 210.00 | 0 | 0 | 19.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 51.75 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 41.85 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 36.90 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 32.00 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 27.10 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 22.30 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 17.70 | 0 | 0 | 0 | 175.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.30 | 0 | 0 | 0 | 180.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 185.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.20 | 0 | 20 | 0 | 190.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 195.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 200.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 205.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 210.00 | 0 | 0 | 19.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 52.30 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 42.50 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 37.60 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 32.80 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 28.15 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 23.35 | 0 | 0 | 0 | 170.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.80 | 0 | 10 | 0 | 175.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.55 | 0 | 0 | 0 | 180.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.75 | 0 | 1 | 0 | 185.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 190.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 195.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 200.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 205.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 210.00 | 0 | 0 | 20.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 72.70 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 62.90 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 53.10 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 43.35 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 33.75 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 29.05 | 0 | 0 | 0 | 165.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 24.50 | 0 | 0 | 0 | 170.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 20.10 | 0 | 0 | 0 | 175.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.00 | 0 | 2 | 0 | 180.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 185.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 190.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 195.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 200.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 205.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 210.00 | 0 | 0 | 20.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 220.00 | 0 | 0 | 29.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 43.55 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 34.05 | 0 | 0 | 0 | 160.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 29.45 | 0 | 0 | 0 | 165.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 25.00 | 0 | 0 | 0 | 170.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 20.65 | 0 | 0 | 0 | 175.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 180.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.10 | 0 | 0 | 0 | 185.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 190.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.40 | 0 | 1 | 0 | 195.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 200.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 205.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 210.00 | 0 | 0 | 20.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 26.00 | 0 | 0 | 0 | 170.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 21.70 | 0 | 0 | 0 | 175.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 17.85 | 0 | 0 | 0 | 180.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 14.30 | 0 | 0 | 0 | 185.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.15 | 0 | 0 | 0 | 190.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 195.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 200.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 205.00 | 0 | 0 | 16.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 210.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 73.65 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 54.45 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 44.95 | 0 | 0 | 0 | 150.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 35.75 | 0 | 0 | 0 | 160.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 27.00 | 0 | 0 | 0 | 170.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.05 | 0 | 10 | 0 | 180.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.45 | 0 | 1 | 0 | 190.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.40 | 0 | 3 | 0 | 200.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 210.00 | 0 | 0 | 21.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 220.00 | 0 | 0 | 30.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 55.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 46.15 | 0 | 0 | 0 | 150.00 | 0 | 0 | 1.60 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 37.25 | 0 | 0 | 0 | 160.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 28.75 | 0 | 0 | 0 | 170.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 21.25 | 0 | 0 | 0 | 180.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.85 | 0 | 0 | 0 | 190.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.75 | 0 | 0 | 0 | 200.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.15 | 0 | 0 | 0 | 210.00 | 0 | 0 | 21.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 220.00 | 0 | 0 | 30.50 | 0 | 0 | 0 |