WSP – WSP Global Inc.
Last update: May 4, 2024 at 3:12 p.m. (Real-time)
- Last price: 214.270
- Net change: 0.270
- Bid price: 214.020
- Ask price: 215.040
- 30-day historical volatility: 21.59%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,198
Volume: 30
|
Open interest: 525
Volume: 22
|
||||||||||||
May 17, 2024 | 53.10 | 56.00 | 56.00 | 0 | 0 | 0 | 160.00 | 0 | 1.00 | 1.00 | 0 | 0 | 0 |
May 17, 2024 | 48.10 | 51.05 | 51.05 | 0 | 0 | 0 | 165.00 | 0 | 1.00 | 1.00 | 0 | 10 | 0 |
May 17, 2024 | 43.15 | 46.05 | 46.05 | 0 | 0 | 0 | 170.00 | 0.01 | 1.00 | 1.00 | 0 | 8 | 0 |
May 17, 2024 | 38.20 | 41.15 | 41.15 | 0 | 0 | 0 | 175.00 | 0.01 | 1.05 | 1.05 | 0 | 2 | 0 |
May 17, 2024 | 33.35 | 36.25 | 36.25 | 0 | 0 | 0 | 180.00 | 0.01 | 1.15 | 1.15 | 0 | 1 | 0 |
May 17, 2024 | 28.50 | 31.40 | 31.40 | 0 | 0 | 0 | 185.00 | 0.01 | 1.35 | 1.35 | 0 | 10 | 0 |
May 17, 2024 | 23.85 | 26.75 | 26.75 | 0 | 0 | 0 | 190.00 | 0.01 | 1.65 | 1.65 | 0 | 1 | 0 |
May 17, 2024 | 18.90 | 21.95 | 21.95 | 0 | 0 | 0 | 195.00 | 0.01 | 2.10 | 2.10 | 0 | 0 | 0 |
May 17, 2024 | 14.40 | 17.65 | 17.65 | 0 | 5 | 0 | 200.00 | 0.01 | 2.85 | 2.85 | 0 | 4 | 0 |
May 17, 2024 | 9.60 | 13.75 | 13.75 | 0 | 0 | 0 | 205.00 | 2.35 | 3.90 | 3.90 | -1.05 | 28 | 22 |
May 17, 2024 | 5.20 | 10.30 | 10.30 | 0.85 | 20 | 15 | 210.00 | 2.05 | 5.50 | 5.50 | 0 | 83 | 0 |
May 17, 2024 | 2.20 | 7.45 | 7.45 | 0 | 0 | 0 | 215.00 | 2.20 | 7.65 | 7.65 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 5.20 | 5.20 | 0 | 806 | 0 | 220.00 | 5.05 | 10.45 | 10.45 | 0 | 5 | 0 |
May 17, 2024 | 0.01 | 3.60 | 3.60 | 0 | 763 | 0 | 225.00 | 9.15 | 13.90 | 13.90 | 0 | 10 | 0 |
May 17, 2024 | 0.01 | 2.50 | 2.50 | 0 | 534 | 0 | 230.00 | 12.25 | 17.85 | 17.85 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 1.50 | 1.50 | 0 | 1 | 0 | 235.00 | 19.55 | 22.20 | 22.20 | 0 | 10 | 0 |
May 17, 2024 | 0.01 | 1.10 | 1.10 | 0 | 525 | 0 | 240.00 | 24.20 | 27.15 | 27.15 | 0 | 0 | 0 |
May 17, 2024 | 0.05 | 1.20 | 1.20 | 0 | 231 | 0 | 245.00 | 29.05 | 32.00 | 32.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 1.00 | 1.00 | 0 | 0 | 0 | 260.00 | 44.05 | 46.95 | 46.95 | 0 | 0 | 0 |
June 21, 2024 | 73.85 | 76.40 | 76.40 | 0 | 0 | 0 | 140.00 | 0 | 0.85 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 64.15 | 66.55 | 66.55 | 0 | 0 | 0 | 150.00 | 0.01 | 0.90 | 0.90 | 0 | 14 | 0 |
June 21, 2024 | 54.50 | 56.80 | 56.80 | 0 | 0 | 0 | 160.00 | 0.01 | 1.05 | 1.05 | 0 | 25 | 0 |
June 21, 2024 | 49.70 | 51.95 | 51.95 | 0 | 0 | 0 | 165.00 | 0.01 | 1.20 | 1.20 | 0 | 2 | 0 |
June 21, 2024 | 44.95 | 47.20 | 47.20 | 0 | 0 | 0 | 170.00 | 0.01 | 1.45 | 1.45 | 0 | 12 | 0 |
June 21, 2024 | 40.30 | 42.55 | 42.55 | 0 | 0 | 0 | 175.00 | 0.01 | 1.70 | 1.70 | 0 | 0 | 0 |
June 21, 2024 | 35.55 | 37.95 | 37.95 | 0 | 0 | 0 | 180.00 | 0.23 | 2.10 | 2.10 | 0 | 0 | 0 |
June 21, 2024 | 30.95 | 33.45 | 33.45 | 0 | 0 | 0 | 185.00 | 0.70 | 2.60 | 2.60 | 0 | 0 | 0 |
June 21, 2024 | 25.55 | 29.30 | 29.30 | 0 | 0 | 0 | 190.00 | 0.01 | 3.15 | 3.15 | 0 | 3 | 0 |
June 21, 2024 | 21.10 | 25.00 | 25.00 | 0 | 0 | 0 | 195.00 | 0.24 | 3.90 | 3.90 | 0 | 0 | 0 |
June 21, 2024 | 16.50 | 20.70 | 20.70 | 0 | 2 | 0 | 200.00 | 0.85 | 4.85 | 4.85 | 0 | 0 | 0 |
June 21, 2024 | 12.80 | 17.00 | 17.00 | 0 | 2 | 0 | 205.00 | 2.15 | 6.10 | 6.10 | 0 | 0 | 0 |
June 21, 2024 | 9.45 | 13.65 | 13.65 | 0 | 1 | 0 | 210.00 | 3.80 | 7.80 | 7.80 | 0 | 0 | 0 |
June 21, 2024 | 6.55 | 10.60 | 10.60 | 0 | 9 | 0 | 215.00 | 5.85 | 9.90 | 9.90 | 0 | 5 | 0 |
June 21, 2024 | 4.10 | 8.15 | 8.15 | 0 | 14 | 0 | 220.00 | 8.45 | 12.50 | 12.50 | 0 | 0 | 0 |
June 21, 2024 | 2.15 | 6.15 | 6.15 | 0 | 17 | 0 | 225.00 | 11.50 | 15.55 | 15.55 | 0 | 0 | 0 |
June 21, 2024 | 0.60 | 4.60 | 4.60 | 0 | 0 | 0 | 230.00 | 15.00 | 19.05 | 19.05 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 3.45 | 3.45 | 0 | 0 | 0 | 235.00 | 19.25 | 23.05 | 23.05 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 2.60 | 2.60 | 0 | 1 | 0 | 240.00 | 23.75 | 27.45 | 27.45 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 2.00 | 2.00 | 0 | 0 | 0 | 245.00 | 29.45 | 32.05 | 32.05 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 1.10 | 1.10 | 0 | 0 | 0 | 260.00 | 44.15 | 46.75 | 46.75 | 0 | 0 | 0 |
July 19, 2024 | 45.55 | 48.25 | 48.25 | 0 | 0 | 0 | 170.00 | 0.01 | 2.15 | 2.15 | 0 | 0 | 0 |
July 19, 2024 | 40.75 | 43.65 | 43.65 | 0 | 0 | 0 | 175.00 | 0.23 | 2.50 | 2.50 | 0 | 0 | 0 |
July 19, 2024 | 36.25 | 39.30 | 39.30 | 0 | 0 | 0 | 180.00 | 0.60 | 2.90 | 2.90 | 0 | 0 | 0 |
July 19, 2024 | 31.80 | 34.80 | 34.80 | 0 | 0 | 0 | 185.00 | 1.10 | 3.40 | 3.40 | 0 | 0 | 0 |
July 19, 2024 | 26.15 | 30.35 | 30.35 | 0 | 0 | 0 | 190.00 | 0.43 | 4.05 | 4.05 | 0 | 0 | 0 |
July 19, 2024 | 21.70 | 26.40 | 26.40 | 0 | 0 | 0 | 195.00 | 0.95 | 4.90 | 4.90 | 0 | 1 | 0 |
July 19, 2024 | 17.75 | 22.15 | 22.15 | 0 | 0 | 0 | 200.00 | 1.55 | 5.95 | 5.95 | 0 | 0 | 0 |
July 19, 2024 | 13.60 | 18.55 | 18.55 | 0 | 0 | 0 | 205.00 | 2.55 | 7.40 | 7.40 | 0 | 0 | 0 |
July 19, 2024 | 10.40 | 15.30 | 15.30 | 0 | 1 | 0 | 210.00 | 4.30 | 9.15 | 9.15 | 0 | 0 | 0 |
July 19, 2024 | 7.50 | 12.40 | 12.40 | 0 | 0 | 0 | 215.00 | 6.40 | 11.25 | 11.25 | 0 | 0 | 0 |
July 19, 2024 | 5.05 | 9.90 | 9.90 | 0 | 0 | 0 | 220.00 | 8.95 | 13.80 | 13.80 | 0 | 0 | 0 |
July 19, 2024 | 2.95 | 7.80 | 7.80 | 0 | 0 | 0 | 225.00 | 11.80 | 16.75 | 16.75 | 0 | 0 | 0 |
July 19, 2024 | 1.25 | 6.10 | 6.10 | 0 | 0 | 0 | 230.00 | 15.30 | 20.05 | 20.05 | 0 | 0 | 0 |
July 19, 2024 | 0.11 | 4.75 | 4.75 | 0 | 0 | 0 | 235.00 | 19.65 | 23.80 | 23.80 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 3.70 | 3.70 | 0 | 0 | 0 | 240.00 | 24.05 | 28.10 | 28.10 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 2.95 | 2.95 | 0 | 0 | 0 | 245.00 | 28.60 | 32.50 | 32.50 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 1.65 | 1.65 | 0 | 0 | 0 | 260.00 | 44.15 | 46.95 | 46.95 | 0 | 0 | 0 |
August 16, 2024 | 46.50 | 49.65 | 49.65 | 0 | 0 | 0 | 170.00 | 0.21 | 3.15 | 3.15 | 0 | 0 | 0 |
August 16, 2024 | 37.55 | 40.70 | 40.70 | 0 | 0 | 0 | 180.00 | 1.10 | 4.05 | 4.05 | 0 | 0 | 0 |
August 16, 2024 | 33.25 | 36.35 | 36.35 | 0 | 0 | 0 | 185.00 | 1.70 | 4.65 | 4.65 | 0 | 0 | 0 |
August 16, 2024 | 29.05 | 32.20 | 32.20 | 0 | 0 | 0 | 190.00 | 2.45 | 5.40 | 5.40 | 0 | 0 | 0 |
August 16, 2024 | 25.10 | 28.20 | 28.20 | 0 | 0 | 0 | 195.00 | 3.40 | 6.40 | 6.40 | 0 | 0 | 0 |
August 16, 2024 | 21.35 | 24.45 | 24.45 | 0 | 0 | 0 | 200.00 | 4.65 | 7.60 | 7.60 | 0 | 0 | 0 |
August 16, 2024 | 17.90 | 20.95 | 20.95 | 0 | 0 | 0 | 205.00 | 6.10 | 9.10 | 9.10 | 0 | 0 | 0 |
August 16, 2024 | 14.70 | 17.80 | 17.80 | 0 | 0 | 0 | 210.00 | 7.90 | 10.90 | 10.90 | 0 | 6 | 0 |
August 16, 2024 | 11.85 | 14.90 | 14.90 | 0 | 0 | 0 | 215.00 | 10.00 | 13.05 | 13.05 | 0 | 0 | 0 |
August 16, 2024 | 9.35 | 12.40 | 12.40 | 0 | 0 | 0 | 220.00 | 12.50 | 15.55 | 15.55 | 0 | 0 | 0 |
August 16, 2024 | 7.15 | 10.20 | 10.20 | 0 | 1 | 0 | 225.00 | 15.35 | 18.40 | 18.40 | 0 | 0 | 0 |
August 16, 2024 | 5.30 | 8.35 | 8.35 | 0 | 0 | 0 | 230.00 | 18.55 | 21.60 | 21.60 | 0 | 0 | 0 |
August 16, 2024 | 3.80 | 6.80 | 6.80 | 0 | 0 | 0 | 235.00 | 22.05 | 25.15 | 25.15 | 0 | 0 | 0 |
August 16, 2024 | 2.55 | 5.55 | 5.55 | 0 | 0 | 0 | 240.00 | 25.95 | 29.05 | 29.05 | 0 | 0 | 0 |
August 16, 2024 | 1.60 | 4.55 | 4.55 | 0 | 0 | 0 | 245.00 | 30.10 | 33.20 | 33.20 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 2.75 | 2.75 | 0 | 0 | 0 | 260.00 | 44.05 | 47.20 | 47.20 | 0 | 0 | 0 |
September 20, 2024 | 75.15 | 79.50 | 79.50 | 0 | 0 | 0 | 140.00 | 0.01 | 2.35 | 2.35 | 0 | 20 | 0 |
September 20, 2024 | 65.75 | 70.10 | 70.10 | 0 | 0 | 0 | 150.00 | 0.01 | 2.70 | 2.70 | 0 | 2 | 0 |
September 20, 2024 | 56.45 | 60.80 | 60.80 | 0 | 0 | 0 | 160.00 | 0.01 | 3.25 | 3.25 | 0 | 2 | 0 |
September 20, 2024 | 47.70 | 51.25 | 51.25 | 0 | 201 | 0 | 170.00 | 0.55 | 3.90 | 3.90 | 0 | 200 | 0 |
September 20, 2024 | 38.95 | 42.45 | 42.45 | 0 | 3 | 0 | 180.00 | 1.60 | 4.95 | 4.95 | 0 | 2 | 0 |
September 20, 2024 | 30.70 | 34.20 | 34.20 | 0 | 0 | 0 | 190.00 | 3.20 | 6.60 | 6.60 | 0 | 10 | 0 |
September 20, 2024 | 26.85 | 30.35 | 30.35 | 0 | 0 | 0 | 195.00 | 4.05 | 7.40 | 7.40 | 0 | 0 | 0 |
September 20, 2024 | 22.90 | 26.45 | 26.45 | 0 | 0 | 0 | 200.00 | 5.35 | 8.70 | 8.70 | 0 | 17 | 0 |
September 20, 2024 | 19.50 | 23.05 | 23.05 | 0 | 0 | 0 | 205.00 | 6.90 | 10.30 | 10.30 | 0 | 0 | 0 |
September 20, 2024 | 16.40 | 19.85 | 19.85 | 0 | 4 | 0 | 210.00 | 8.70 | 12.15 | 12.15 | 0 | 1 | 0 |
September 20, 2024 | 13.55 | 17.00 | 17.00 | 0 | 0 | 0 | 215.00 | 10.85 | 14.25 | 14.25 | 0 | 0 | 0 |
September 20, 2024 | 11.00 | 14.45 | 14.45 | -2.25 | 1 | 15 | 220.00 | 13.30 | 16.75 | 16.75 | 0 | 1 | 0 |
September 20, 2024 | 8.75 | 12.20 | 12.20 | 0 | 0 | 0 | 225.00 | 16.05 | 19.50 | 19.50 | 0 | 0 | 0 |
September 20, 2024 | 6.80 | 10.20 | 10.20 | 0 | 0 | 0 | 230.00 | 19.15 | 22.60 | 22.60 | 0 | 0 | 0 |
September 20, 2024 | 5.10 | 8.50 | 8.50 | 0 | 0 | 0 | 235.00 | 22.55 | 26.10 | 26.10 | 0 | 0 | 0 |
September 20, 2024 | 3.70 | 7.10 | 7.10 | 0 | 0 | 0 | 240.00 | 26.25 | 29.80 | 29.80 | 0 | 0 | 0 |
September 20, 2024 | 2.50 | 5.90 | 5.90 | 0 | 0 | 0 | 245.00 | 30.25 | 33.80 | 33.80 | 0 | 0 | 0 |
September 20, 2024 | 1.85 | 5.25 | 5.25 | 0 | 0 | 0 | 250.00 | 34.75 | 38.25 | 38.25 | 0 | 0 | 0 |
September 20, 2024 | 0.48 | 3.85 | 3.85 | 0 | 0 | 0 | 260.00 | 43.95 | 47.45 | 47.45 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 1.95 | 1.95 | 0 | 0 | 0 | 300.00 | 83.45 | 87.80 | 87.80 | 0 | 0 | 0 |
October 18, 2024 | 31.45 | 35.25 | 35.25 | 0 | 0 | 0 | 190.00 | 3.60 | 7.25 | 7.25 | 0 | 0 | 0 |
October 18, 2024 | 27.70 | 31.50 | 31.50 | 0 | 0 | 0 | 195.00 | 4.75 | 8.45 | 8.45 | 0 | 0 | 0 |
October 18, 2024 | 24.15 | 27.95 | 27.95 | 0 | 0 | 0 | 200.00 | 6.15 | 9.80 | 9.80 | 0 | 0 | 0 |
October 18, 2024 | 20.85 | 24.60 | 24.60 | 0 | 0 | 0 | 205.00 | 7.75 | 11.45 | 11.45 | 0 | 0 | 0 |
October 18, 2024 | 17.80 | 21.55 | 21.55 | 0 | 0 | 0 | 210.00 | 9.60 | 13.30 | 13.30 | 0 | 0 | 0 |
October 18, 2024 | 14.95 | 18.70 | 18.70 | 0 | 0 | 0 | 215.00 | 11.75 | 15.45 | 15.45 | 0 | 0 | 0 |
October 18, 2024 | 12.40 | 16.15 | 16.15 | 0 | 0 | 0 | 220.00 | 14.20 | 17.90 | 17.90 | 0 | 0 | 0 |
October 18, 2024 | 10.15 | 13.85 | 13.85 | 0 | 0 | 0 | 225.00 | 16.90 | 20.65 | 20.65 | 0 | 0 | 0 |
October 18, 2024 | 8.10 | 11.85 | 11.85 | 0 | 0 | 0 | 230.00 | 19.95 | 23.65 | 23.65 | 0 | 0 | 0 |
October 18, 2024 | 4.85 | 8.55 | 8.55 | 0 | 0 | 0 | 240.00 | 26.80 | 30.60 | 30.60 | 0 | 0 | 0 |
December 20, 2024 | 76.45 | 81.70 | 81.70 | 0 | 0 | 0 | 140.00 | 0.01 | 3.00 | 3.00 | 0 | 0 | 0 |
December 20, 2024 | 58.40 | 63.65 | 63.65 | 0 | 0 | 0 | 160.00 | 0.19 | 4.35 | 4.35 | 0 | 2 | 0 |
December 20, 2024 | 49.70 | 54.95 | 54.95 | 0 | 3 | 0 | 170.00 | 1.20 | 5.40 | 5.40 | 0 | 8 | 0 |
December 20, 2024 | 41.90 | 46.20 | 46.20 | 0 | 10 | 0 | 180.00 | 2.70 | 6.90 | 6.90 | 0 | 6 | 0 |
December 20, 2024 | 34.20 | 38.50 | 38.50 | 0 | 1 | 0 | 190.00 | 4.75 | 8.95 | 8.95 | 0 | 7 | 0 |
December 20, 2024 | 27.15 | 31.45 | 31.45 | 0 | 20 | 0 | 200.00 | 7.50 | 11.70 | 11.70 | 0 | 0 | 0 |
December 20, 2024 | 20.95 | 25.20 | 25.20 | 0 | 0 | 0 | 210.00 | 11.10 | 15.35 | 15.35 | 0 | 0 | 0 |
December 20, 2024 | 15.55 | 19.85 | 19.85 | 0 | 9 | 0 | 220.00 | 15.65 | 19.90 | 19.90 | 0 | 0 | 0 |
December 20, 2024 | 11.10 | 15.35 | 15.35 | 0 | 0 | 0 | 230.00 | 21.25 | 25.50 | 25.50 | 0 | 0 | 0 |
December 20, 2024 | 7.45 | 11.70 | 11.70 | 0 | 7 | 0 | 240.00 | 27.80 | 32.10 | 32.10 | 0 | 0 | 0 |
December 20, 2024 | 4.65 | 8.90 | 8.90 | 0 | 0 | 0 | 250.00 | 35.35 | 39.65 | 39.65 | 0 | 0 | 0 |
December 20, 2024 | 2.55 | 6.75 | 6.75 | 0 | 5 | 0 | 260.00 | 43.80 | 48.10 | 48.10 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 2.75 | 2.75 | 0 | 0 | 0 | 300.00 | 82.55 | 87.80 | 87.80 | 0 | 0 | 0 |
March 21, 2025 | 44.50 | 49.45 | 49.45 | 0 | 0 | 0 | 180.00 | 3.90 | 8.75 | 8.75 | 0 | 5 | 0 |
March 21, 2025 | 37.15 | 42.10 | 42.10 | 0 | 0 | 0 | 190.00 | 6.20 | 11.05 | 11.05 | 0 | 0 | 0 |
March 21, 2025 | 30.40 | 35.35 | 35.35 | 0 | 0 | 0 | 200.00 | 9.20 | 14.05 | 14.05 | 0 | 1 | 0 |
March 21, 2025 | 24.30 | 29.25 | 29.25 | 0 | 0 | 0 | 210.00 | 12.90 | 17.80 | 17.80 | 0 | 0 | 0 |
March 21, 2025 | 19.00 | 23.90 | 23.90 | 0 | 1 | 0 | 220.00 | 17.50 | 22.35 | 22.35 | 0 | 1 | 0 |
March 21, 2025 | 14.45 | 19.35 | 19.35 | 0 | 0 | 0 | 230.00 | 22.90 | 27.80 | 27.80 | 0 | 0 | 0 |
March 21, 2025 | 10.60 | 15.50 | 15.50 | 0 | 0 | 0 | 240.00 | 29.20 | 34.15 | 34.15 | 0 | 0 | 0 |
March 21, 2025 | 7.45 | 12.35 | 12.35 | 0 | 0 | 0 | 250.00 | 36.40 | 41.30 | 41.30 | 0 | 0 | 0 |
March 21, 2025 | 4.95 | 9.80 | 9.80 | 0 | 0 | 0 | 260.00 | 44.35 | 49.30 | 49.30 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 4.30 | 4.30 | 0 | 0 | 0 | 300.00 | 82.55 | 88.20 | 88.20 | 0 | 0 | 0 |