XIU – iShares S&P/TSX 60 Index ETF
Last update: May 1, 2024 at 9:51 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 8.73%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 858,420
Volume: 0
|
Open interest: 1,984,182
Volume: 0
|
||||||||||||
May 3, 2024 (Weekly) | 0 | 0 | 1.93 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.04 | 0 | 80 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.68 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.49 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.22 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.00 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.75 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.53 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 1 | 0 | 33.25 | 0 | 0 | 0.36 | 0 | 50 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 225 | 0 | 33.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 20 | 0 | 33.75 | 0 | 0 | 0.89 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 34.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 34.25 | 0 | 0 | 1.39 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 34.50 | 0 | 0 | 1.59 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 34.75 | 0 | 0 | 1.77 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.02 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 35.25 | 0 | 0 | 2.27 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 35.50 | 0 | 0 | 2.52 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.95 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.08 | 0 | 195 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.72 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.47 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.23 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.01 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.77 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.11 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.52 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.16 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.25 | 0 | 3 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.38 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 7 | 0 | 33.50 | 0 | 0 | 0.56 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 46 | 0 | 33.75 | 0 | 0 | 0.78 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 10 | 0 | 34.00 | 0 | 0 | 1.03 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 34.25 | 0 | 0 | 1.29 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 34.50 | 0 | 0 | 1.54 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 34.75 | 0 | 0 | 1.79 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.04 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 35.25 | 0 | 0 | 2.29 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 35.50 | 0 | 0 | 2.54 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.95 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.11 | 0 | 180 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.71 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.47 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.15 | 0 | 100 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.25 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.18 | 0 | 100 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.06 | 0 | 100 | 0 | 32.25 | 0 | 0 | 0.26 | 0 | 340 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.86 | 0 | 325 | 0 | 32.50 | 0 | 0 | 0.30 | 0 | 1,675 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.74 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.39 | 0 | 600 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.61 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.46 | 0 | 240 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.45 | 0 | 26 | 0 | 33.25 | 0 | 0 | 0.60 | 0 | 262 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.33 | 0 | 47 | 0 | 33.50 | 0 | 0 | 0.77 | 0 | 134 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.23 | 0 | 25 | 0 | 33.75 | 0 | 0 | 0.96 | 0 | 175 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 195 | 0 | 34.00 | 0 | 0 | 1.18 | 0 | 82 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 100 | 0 | 34.25 | 0 | 0 | 1.40 | 0 | 97 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 100 | 0 | 34.50 | 0 | 0 | 1.65 | 0 | 114 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 34.75 | 0 | 0 | 1.90 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.14 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 35.25 | 0 | 0 | 2.40 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 35.50 | 0 | 0 | 2.64 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.97 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.17 | 0 | 220 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.74 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.51 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.21 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.29 | 0 | 2 | 0 | 32.00 | 0 | 0 | 0.26 | 0 | 15 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.25 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.31 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.99 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.76 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.48 | 0 | 200 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.66 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.60 | 0 | 1 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.55 | 0 | 9 | 0 | 33.25 | 0 | 0 | 0.74 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.41 | 0 | 6 | 0 | 33.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 33.75 | 0 | 0 | 1.06 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 8 | 0 | 34.00 | 0 | 0 | 1.26 | 0 | 1 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 34.25 | 0 | 0 | 1.49 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 9 | 0 | 34.50 | 0 | 0 | 1.72 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 34.75 | 0 | 0 | 1.96 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 35.25 | 0 | 0 | 2.45 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 1.55 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.27 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 1.34 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 1.14 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.39 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 1.00 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.83 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.56 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.67 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.54 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.80 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.47 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 33.75 | 0 | 0 | 1.12 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 34.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 34.25 | 0 | 0 | 1.52 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 34.50 | 0 | 0 | 1.74 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 34.75 | 0 | 0 | 1.97 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.21 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.18 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.93 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.68 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.07 | 0 | 25,000 | 0 |
May 17, 2024 | 0 | 0 | 4.43 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.18 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.07 | 0 | 35,000 | 0 |
May 17, 2024 | 0 | 0 | 3.93 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.68 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.43 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.18 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.93 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.07 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 2.69 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.07 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 2.44 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.07 | 0 | 2 | 0 |
May 17, 2024 | 0.95 | 0 | 2.19 | 0 | 6 | 0 | 31.00 | 0 | 0 | 0.13 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0 | 1.94 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.14 | 0 | 120 | 0 |
May 17, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.14 | 0 | 30,732 | 0 |
May 17, 2024 | 0 | 0 | 1.46 | 0 | 1 | 0 | 31.75 | 0 | 0 | 0.16 | 0 | 350 | 0 |
May 17, 2024 | 0 | 0 | 1.22 | 0 | 16,014 | 0 | 32.00 | 0 | 0 | 0.16 | 0 | 135,792 | 0 |
May 17, 2024 | 0 | 0 | 1.03 | 0 | 2 | 0 | 32.25 | 0 | 0 | 0.21 | 0 | 5,759 | 0 |
May 17, 2024 | 0 | 0 | 0.82 | 0 | 2 | 0 | 32.50 | 0 | 0 | 0.22 | 0 | 1,091 | 0 |
May 17, 2024 | 0 | 0 | 0.65 | 0 | 7,562 | 0 | 32.75 | 0.15 | 0 | 0.26 | 0 | 132 | 0 |
May 17, 2024 | 0 | 0 | 0.47 | 0 | 106 | 0 | 33.00 | 0 | 0 | 0.32 | 0 | 20,576 | 0 |
May 17, 2024 | 0.10 | 0 | 0.35 | 0 | 10,510 | 0 | 33.25 | 0 | 0 | 0.44 | 0 | 109 | 0 |
May 17, 2024 | 0 | 0 | 0.25 | 0 | 203 | 0 | 33.50 | 0 | 1.25 | 0.55 | 0 | 1,826 | 0 |
May 17, 2024 | 0 | 0 | 0.18 | 0 | 1,518 | 0 | 33.75 | 0 | 0 | 0.80 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0.55 | 0.17 | 0 | 54 | 0 | 34.00 | 0 | 0 | 1.04 | 0 | 20,001 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 25 | 0 | 34.25 | 0 | 0 | 1.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 10 | 0 | 34.50 | 0 | 0 | 1.54 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 10 | 0 | 34.75 | 0 | 0 | 1.79 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 35.25 | 0 | 0 | 2.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 35.50 | 0 | 0 | 2.54 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 35.75 | 0 | 0 | 2.79 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 36.00 | 0 | 0 | 3.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 36.25 | 0 | 0 | 3.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 36.50 | 0 | 0 | 3.54 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.17 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.17 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.17 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.08 | 0 | 6,000 | 0 |
June 21, 2024 | 0 | 0 | 9.67 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.17 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.08 | 0 | 5,025 | 0 |
June 21, 2024 | 0 | 0 | 8.68 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.18 | 0 | 2 | 0 | 25.00 | 0 | 0 | 0.08 | 0 | 66,400 | 0 |
June 21, 2024 | 0 | 0 | 7.68 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.18 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.09 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 6.68 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.18 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.69 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.10 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 5.19 | 0 | 1 | 0 | 28.00 | 0 | 0 | 0.11 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 0.40 | 0 | 4.21 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.14 | 0 | 37 | 0 |
June 21, 2024 | 0 | 0 | 3.96 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.72 | 0 | 3 | 0 | 29.50 | 0 | 0 | 0.16 | 0 | 3,060 | 0 |
June 21, 2024 | 0 | 0 | 3.47 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.23 | 0 | 17,505 | 0 | 30.00 | 0 | 0.60 | 0.21 | 0 | 19,919 | 0 |
June 21, 2024 | 0 | 0 | 2.99 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.19 | 0 | 4,100 | 0 |
June 21, 2024 | 0 | 0 | 2.76 | 0 | 12,500 | 0 | 30.50 | 0 | 0 | 0.21 | 0 | 37,020 | 0 |
June 21, 2024 | 0 | 0 | 2.53 | 0 | 450 | 0 | 30.75 | 0 | 0 | 0.22 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 2.30 | 0 | 5 | 0 | 31.00 | 0 | 0 | 0.25 | 0 | 25,243 | 0 |
June 21, 2024 | 0 | 0 | 2.08 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.27 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 1.89 | 0 | 10,033 | 0 | 31.50 | 0 | 0 | 0.27 | 0 | 20,024 | 0 |
June 21, 2024 | 0 | 0 | 1.79 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.32 | 0 | 103 | 0 |
June 21, 2024 | 0.10 | 0 | 1.59 | 0 | 1,230 | 0 | 32.00 | 0 | 0 | 0.35 | 0 | 1,965 | 0 |
June 21, 2024 | 0 | 2.05 | 1.39 | 0 | 54 | 0 | 32.25 | 0 | 0 | 0.41 | 0 | 597 | 0 |
June 21, 2024 | 0 | 0 | 1.06 | 0 | 4,038 | 0 | 32.50 | 0 | 0 | 0.49 | 0 | 38,841 | 0 |
June 21, 2024 | 0 | 0 | 0.91 | 0 | 27 | 0 | 32.75 | 0 | 0 | 0.58 | 0 | 96 | 0 |
June 21, 2024 | 0.10 | 1.00 | 0.71 | 0 | 17,685 | 0 | 33.00 | 0 | 0 | 0.71 | 0 | 14,635 | 0 |
June 21, 2024 | 0 | 0 | 0.58 | 0 | 8 | 0 | 33.25 | 0 | 0 | 0.80 | 0 | 10 | 0 |
June 21, 2024 | 0 | 1.25 | 0.48 | 0 | 5,035 | 0 | 33.50 | 0 | 0 | 0.97 | 0 | 42 | 0 |
June 21, 2024 | 0 | 0 | 0.38 | 0 | 10 | 0 | 33.75 | 0 | 0 | 1.11 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.30 | 0 | 18 | 0 | 34.00 | 0 | 0 | 1.29 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.23 | 0 | 2 | 0 | 34.25 | 0 | 0 | 1.51 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 0.18 | 0 | 15 | 0 | 34.50 | 0 | 0 | 1.72 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 34.75 | 0 | 0 | 1.94 | 0 | 100 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.17 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 35.25 | 0 | 0 | 2.47 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 35.50 | 0 | 0 | 2.71 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 35.75 | 0 | 0 | 2.96 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 7,500 | 0 | 36.00 | 0 | 0 | 3.20 | 0 | 125 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 36.25 | 0 | 0 | 3.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 36.50 | 2.95 | 4.10 | 3.70 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.19 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 4.06 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.87 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.63 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.24 | 0 | 25,000 | 0 |
July 19, 2024 | 0 | 0 | 3.18 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.12 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.24 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 2.89 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.29 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.62 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.31 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 2.39 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.34 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 2.19 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.36 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 1.99 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.40 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 1.79 | 0 | 14 | 0 | 32.00 | 0 | 0 | 0.45 | 0 | 57,907 | 0 |
July 19, 2024 | 0 | 0 | 1.53 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.47 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.32 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.66 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.98 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.80 | 0 | 25,004 | 0 |
July 19, 2024 | 0 | 0 | 0.83 | 0 | 20 | 0 | 33.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.69 | 0 | 5,067 | 0 | 33.50 | 0 | 0 | 1.09 | 0 | 5,001 | 0 |
July 19, 2024 | 0 | 0 | 0.56 | 0 | 200 | 0 | 33.75 | 0 | 0 | 1.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.46 | 0 | 37 | 0 | 34.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 34.25 | 0 | 0 | 1.57 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.31 | 0 | 15 | 0 | 34.50 | 0 | 0 | 1.77 | 0 | 100 | 0 |
July 19, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 34.75 | 0 | 0 | 1.97 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.21 | 0 | 15 | 0 | 35.00 | 0 | 0 | 2.19 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 35.25 | 0 | 0 | 2.43 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 35.50 | 0 | 0 | 2.66 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 35.75 | 0 | 0 | 2.91 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 36.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 36.25 | 0 | 0 | 3.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 36.50 | 0 | 0 | 3.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.48 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.26 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.03 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.58 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.36 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.14 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.92 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.36 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.71 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.51 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.42 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.37 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.19 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.51 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.96 | 0 | 0 | 0 | 32.00 | 0.25 | 0 | 0.54 | 0 | 53,562 | 0 |
August 16, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.55 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 1.55 | 0 | 10 | 0 | 32.50 | 0 | 0 | 0.63 | 0 | 110 | 0 |
August 16, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.21 | 0 | 20 | 0 | 33.00 | 0 | 0 | 0.90 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 1.03 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.88 | 0 | 0 | 0 | 33.50 | 0 | 0 | 1.19 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 0.77 | 0 | 0 | 0 | 33.75 | 0 | 0 | 1.27 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.64 | 0 | 10 | 0 | 34.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 34.25 | 0 | 0 | 1.64 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 34.50 | 0 | 0 | 1.82 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 34.75 | 0 | 0 | 2.02 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.23 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 35.25 | 0 | 0 | 2.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 35.50 | 0 | 0 | 2.68 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 35.75 | 0 | 0 | 2.92 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 36.00 | 0 | 0 | 3.16 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 36.25 | 0 | 0 | 3.41 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 36.50 | 0 | 0 | 3.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 23.50 | 0 | 0.15 | 0.14 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.31 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.83 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.34 | 0 | 1 | 0 | 25.00 | 0 | 0 | 0.18 | 0 | 73,015 | 0 |
September 20, 2024 | 0 | 0 | 7.86 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.37 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.89 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.22 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 6.41 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.23 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0 | 5.93 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.25 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.28 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 5.03 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.57 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.34 | 0 | 54 | 0 |
September 20, 2024 | 0.05 | 0 | 4.11 | 0 | 4 | 0 | 29.50 | 0 | 0 | 0.39 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 3.67 | 0 | 0 | 0 | 30.00 | 0.15 | 0 | 0.33 | 0 | 12,504 | 0 |
September 20, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.46 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 3.24 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.49 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 3.03 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.54 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.99 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.49 | 0 | 4,650 | 0 |
September 20, 2024 | 0 | 0 | 2.81 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.42 | 0 | 8 | 0 | 31.50 | 0 | 0 | 0.64 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 2.23 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.07 | 0 | 13 | 0 | 32.00 | 0 | 0 | 0.73 | 0 | 1,857 | 0 |
September 20, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.68 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.48 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.94 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.36 | 0 | 12 | 0 | 33.00 | 0 | 0 | 0.99 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 1.17 | 0 | 0 | 0 | 33.25 | 0 | 0 | 1.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.03 | 0 | 64 | 0 | 33.50 | 0 | 0 | 1.20 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 0.87 | 0 | 0 | 0 | 33.75 | 0 | 0 | 1.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.76 | 0 | 4,054 | 0 | 34.00 | 0 | 0 | 1.50 | 0 | 4,000 | 0 |
September 20, 2024 | 0 | 0 | 0.66 | 0 | 0 | 0 | 34.25 | 0 | 0 | 1.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.58 | 0 | 0 | 0 | 34.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 34.75 | 0 | 0 | 2.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 35.25 | 0 | 0 | 2.51 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 35.50 | 0 | 0 | 2.72 | 0 | 110 | 0 |
September 20, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 35.75 | 0 | 0 | 2.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 36.00 | 0 | 0 | 3.18 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 36.25 | 0 | 0 | 3.42 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 36.50 | 0 | 0 | 3.66 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.18 | 0 | 50 | 0 | 37.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 37.50 | 0 | 0 | 4.65 | 0 | 125 | 0 |
September 20, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 38.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.54 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.34 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.14 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.58 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.94 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.74 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.67 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.37 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.76 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.97 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.89 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.84 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.94 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.67 | 0 | 0 | 0 | 32.75 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.46 | 0 | 0 | 0 | 33.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.31 | 0 | 0 | 0 | 33.25 | 0 | 0 | 1.18 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.16 | 0 | 0 | 0 | 33.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 33.75 | 0 | 0 | 1.48 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.88 | 0 | 10 | 0 | 34.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.78 | 0 | 0 | 0 | 34.25 | 0 | 0 | 1.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.68 | 0 | 0 | 0 | 34.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.58 | 0 | 0 | 0 | 34.75 | 0 | 0 | 2.16 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 35.25 | 0 | 0 | 2.54 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 35.50 | 0 | 0 | 2.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 35.75 | 0 | 0 | 2.97 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 36.00 | 0 | 0 | 3.19 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.27 | 0 | 2 | 0 | 20.00 | 0 | 0 | 0.18 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.19 | 0 | 141 | 0 |
December 20, 2024 | 0 | 0 | 9.42 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.47 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.26 | 0 | 49,000 | 0 |
December 20, 2024 | 0 | 0 | 7.52 | 0 | 1 | 0 | 26.00 | 0 | 0 | 0.29 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 7.06 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.59 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.34 | 0 | 13,600 | 0 |
December 20, 2024 | 0 | 0 | 6.13 | 0 | 30 | 0 | 27.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.68 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.28 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.84 | 0 | 15 | 0 | 29.00 | 0 | 8.50 | 0.58 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 4.41 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.85 | 0 | 20,066 | 0 | 30.00 | 0 | 7.00 | 0.51 | 0 | 10,438 | 0 |
December 20, 2024 | 0 | 0 | 3.58 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.71 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.19 | 0 | 20,008 | 0 | 31.00 | 0 | 0 | 0.80 | 0 | 15,113 | 0 |
December 20, 2024 | 0 | 0 | 2.78 | 0 | 24 | 0 | 31.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.30 | 0 | 16,032 | 0 | 32.00 | 0.60 | 0 | 0.90 | 0 | 10,040 | 0 |
December 20, 2024 | 0 | 0 | 2.07 | 0 | 4,000 | 0 | 32.50 | 0 | 0 | 1.20 | 0 | 8,003 | 0 |
December 20, 2024 | 0 | 0 | 1.75 | 0 | 8,062 | 0 | 33.00 | 0 | 0 | 1.30 | 0 | 4,024 | 0 |
December 20, 2024 | 0 | 0 | 1.46 | 0 | 4 | 0 | 33.50 | 0 | 0 | 1.57 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.15 | 0 | 35,294 | 0 | 34.00 | 0 | 0 | 1.80 | 0 | 18,260 | 0 |
December 20, 2024 | 0 | 0 | 0.97 | 0 | 12 | 0 | 34.50 | 0 | 0 | 2.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.77 | 0 | 6,610 | 0 | 35.00 | 0 | 0 | 2.46 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.62 | 0 | 1 | 0 | 35.50 | 0 | 0 | 2.83 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 3 | 0 | 36.00 | 0 | 0 | 3.24 | 0 | 100 | 0 |
December 20, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 36.50 | 0 | 0 | 3.69 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 37.00 | 0 | 0 | 4.17 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 37.50 | 0 | 0 | 4.66 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 38.00 | 0 | 0 | 5.16 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 38.50 | 0 | 0 | 5.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 39.00 | 0 | 0 | 6.15 | 0 | 120 | 0 |
March 21, 2025 | 0 | 0 | 16.26 | 0 | 11 | 0 | 17.00 | 0.01 | 0.05 | 0.05 | 0 | 60,157 | 0 |
March 21, 2025 | 0 | 0 | 15.27 | 0 | 0 | 0 | 18.00 | 0 | 0.08 | 0.08 | 0 | 195 | 0 |
March 21, 2025 | 0 | 0 | 14.30 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.21 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 13.33 | 0 | 36 | 0 | 20.00 | 0 | 2.00 | 0.10 | 0 | 34,045 | 0 |
March 21, 2025 | 0 | 0 | 12.37 | 0 | 4 | 0 | 21.00 | 0 | 0.12 | 0.12 | 0 | 804 | 0 |
March 21, 2025 | 0 | 12.20 | 11.42 | 0 | 12 | 0 | 22.00 | 0 | 0 | 0.11 | 0 | 27,522 | 0 |
March 21, 2025 | 0 | 0 | 10.47 | 0 | 20 | 0 | 23.00 | 0 | 0 | 0.28 | 0 | 15,000 | 0 |
March 21, 2025 | 0 | 0 | 9.53 | 0 | 10 | 0 | 24.00 | 0 | 0.17 | 0.17 | 0 | 19,018 | 0 |
March 21, 2025 | 0 | 0 | 8.60 | 0 | 30 | 0 | 25.00 | 0 | 0.22 | 0.22 | 0 | 32,731 | 0 |
March 21, 2025 | 0 | 0 | 7.68 | 0 | 5 | 0 | 26.00 | 0 | 0 | 0.38 | 0 | 5,055 | 0 |
March 21, 2025 | 0 | 0 | 6.78 | 0 | 17,074 | 0 | 27.00 | 0 | 0.35 | 0.35 | 0 | 100,010 | 0 |
March 21, 2025 | 0 | 0 | 5.89 | 0 | 310 | 0 | 28.00 | 0 | 0.38 | 0.38 | 0 | 55,424 | 0 |
March 21, 2025 | 0 | 0 | 5.46 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
March 21, 2025 | 4.61 | 5.39 | 5.04 | 0 | 17,836 | 0 | 29.00 | 0 | 0 | 0.64 | 0 | 24,519 | 0 |
March 21, 2025 | 0 | 0 | 4.62 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.72 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.22 | 0 | 36,721 | 0 | 30.00 | 0 | 1.00 | 0.76 | 0 | 65,431 | 0 |
March 21, 2025 | 0 | 0 | 3.81 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.86 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.25 | 0 | 58,018 | 0 | 31.00 | 0 | 0 | 0.98 | 0 | 68,508 | 0 |
March 21, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 31.50 | 0 | 0 | 1.10 | 0 | 3,000 | 0 |
March 21, 2025 | 0 | 0 | 2.64 | 0 | 51,492 | 0 | 32.00 | 0 | 1.07 | 1.07 | 0 | 37,421 | 0 |
March 21, 2025 | 0 | 0 | 2.50 | 0 | 3,000 | 0 | 32.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.12 | 0 | 5,500 | 0 | 33.00 | 0 | 0 | 1.58 | 0 | 5,500 | 0 |
March 21, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 33.50 | 0 | 0 | 1.80 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 1.60 | 0 | 23,330 | 0 | 34.00 | 0 | 0 | 2.00 | 0 | 10,092 | 0 |
March 21, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 34.50 | 0 | 0 | 2.30 | 0 | 20 | 0 |
March 21, 2025 | 0.70 | 1.29 | 1.10 | 0 | 18 | 0 | 35.00 | 0 | 2.57 | 2.57 | 0 | 92 | 0 |
March 21, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 35.50 | 0 | 0 | 2.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.70 | 0 | 25,524 | 0 | 36.00 | 0 | 0 | 3.33 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 36.50 | 0 | 0 | 3.74 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 21,610 | 0 | 37.00 | 0 | 0 | 4.19 | 0 | 100 | 0 |
March 21, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 37.50 | 0 | 0 | 4.67 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.34 | 0 | 25,175 | 0 | 38.00 | 0 | 0 | 5.16 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 38.50 | 0 | 0 | 5.66 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 39.00 | 0 | 0 | 6.16 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.23 | 0 | 148 | 0 | 40.00 | 0 | 0 | 7.16 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 0.18 | 0 | 22 | 0 | 42.00 | 0 | 0 | 9.15 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0.17 | 0 | 4 | 0 | 44.00 | 0 | 0 | 11.15 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0.17 | 0 | 1 | 0 | 46.00 | 0 | 0 | 13.14 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.17 | 0 | 39 | 0 | 48.00 | 0 | 0 | 15.14 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.17 | 0 | 1 | 0 | 50.00 | 0 | 0 | 17.13 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.17 | 0 | 1 | 0 | 52.00 | 0 | 0 | 19.13 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.17 | 0 | 1 | 0 | 54.00 | 0 | 0 | 21.12 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.89 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.03 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.67 | 0 | 15,000 | 0 |
June 20, 2025 | 0 | 0 | 5.21 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.42 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.69 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.01 | 0 | 0 | 0 | 32.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 16.32 | 0 | 1 | 0 | 17.00 | 0 | 0 | 0.33 | 0 | 15 | 0 |
March 20, 2026 | 0 | 0 | 15.32 | 0 | 1 | 0 | 18.00 | 0 | 1.80 | 0.35 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 14.34 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.38 | 0 | 55,000 | 0 |
March 20, 2026 | 0 | 0 | 13.37 | 0 | 13 | 0 | 20.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 12.42 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.43 | 0 | 42,510 | 0 |
March 20, 2026 | 0 | 0 | 11.48 | 0 | 10 | 0 | 22.00 | 0 | 0 | 0.28 | 0 | 80,504 | 0 |
March 20, 2026 | 0 | 0 | 10.57 | 0 | 0 | 0 | 23.00 | 0 | 0.35 | 0.35 | 0 | 20,557 | 0 |
March 20, 2026 | 0 | 0 | 9.67 | 0 | 0 | 0 | 24.00 | 0 | 0.42 | 0.42 | 0 | 20 | 0 |
March 20, 2026 | 7.80 | 9.60 | 8.81 | 0 | 30 | 0 | 25.00 | 0 | 0.52 | 0.46 | 0 | 45,665 | 0 |
March 20, 2026 | 0 | 0 | 7.96 | 0 | 1 | 0 | 26.00 | 0 | 0 | 0.75 | 0 | 15,010 | 0 |
March 20, 2026 | 0 | 0 | 7.15 | 0 | 2 | 0 | 27.00 | 0 | 7.00 | 0.87 | 0 | 15,000 | 0 |
March 20, 2026 | 0 | 0 | 6.36 | 0 | 7 | 0 | 28.00 | 0 | 0.83 | 0.83 | 0 | 411 | 0 |
March 20, 2026 | 0 | 0 | 5.60 | 0 | 7,510 | 0 | 29.00 | 0 | 6.25 | 1.20 | 0 | 29,510 | 0 |
March 20, 2026 | 0 | 0 | 4.88 | 0 | 22,543 | 0 | 30.00 | 0 | 0 | 1.40 | 0 | 63,038 | 0 |
March 20, 2026 | 0 | 0 | 4.21 | 0 | 18,000 | 0 | 31.00 | 0 | 0 | 1.60 | 0 | 33,000 | 0 |
March 20, 2026 | 0 | 0 | 3.36 | 0 | 60,556 | 0 | 32.00 | 0 | 0 | 1.90 | 0 | 9,001 | 0 |
March 20, 2026 | 0 | 0 | 2.49 | 0 | 24,050 | 0 | 34.00 | 0 | 0 | 2.74 | 0 | 18 | 0 |
March 20, 2026 | 0 | 2.85 | 1.70 | 0 | 70 | 0 | 36.00 | 0 | 0 | 3.80 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 1.30 | 0 | 20,010 | 0 | 37.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.00 | 0 | 25,532 | 0 | 38.00 | 0 | 0 | 5.36 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 39.00 | 0 | 0 | 6.27 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.60 | 0 | 5,000 | 0 | 40.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.42 | 0 | 0 | 0 | 42.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.31 | 0 | 30,150 | 0 | 44.00 | 0 | 0 | 11.24 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.28 | 0 | 20,000 | 0 | 45.00 | 0 | 0 | 12.24 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.26 | 0 | 16,000 | 0 | 46.00 | 0 | 0 | 13.24 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 47.00 | 0 | 0 | 14.24 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 48.00 | 0 | 0 | 15.24 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.23 | 0 | 0 | 0 | 50.00 | 0 | 0 | 17.23 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.23 | 0 | 0 | 0 | 52.00 | 0 | 0 | 19.23 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.23 | 0 | 0 | 0 | 54.00 | 0 | 0 | 21.22 | 0 | 0 | 0 |
March 19, 2027 | 10.35 | 0 | 12.86 | 0 | 1 | 0 | 21.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 11.96 | 0 | 0 | 0 | 22.00 | 0 | 2.50 | 0.70 | 0 | 47,000 | 0 |
March 19, 2027 | 0 | 0 | 11.08 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.80 | 0 | 10 | 0 |
March 19, 2027 | 0 | 0 | 10.23 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.80 | 0 | 10 | 0 |
March 19, 2027 | 8.50 | 0 | 9.42 | 0 | 24 | 0 | 25.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 8.64 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 7.89 | 0 | 0 | 0 | 27.00 | 0 | 0 | 1.20 | 0 | 40 | 0 |
March 19, 2027 | 0 | 0 | 7.17 | 0 | 3 | 0 | 28.00 | 0 | 0 | 1.40 | 0 | 20 | 0 |
March 19, 2027 | 0 | 0 | 6.48 | 0 | 0 | 0 | 29.00 | 0 | 0 | 1.60 | 0 | 40 | 0 |
March 19, 2027 | 3.50 | 0 | 5.82 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.80 | 0 | 31,060 | 0 |
March 19, 2027 | 0 | 0 | 5.15 | 0 | 30 | 0 | 31.00 | 0 | 0 | 2.00 | 0 | 70 | 0 |
March 19, 2027 | 0 | 0 | 4.09 | 0 | 110 | 0 | 32.00 | 0 | 0 | 2.30 | 0 | 1 | 0 |
March 19, 2027 | 0 | 0 | 3.48 | 0 | 14,540 | 0 | 34.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 3.10 | 0 | 40 | 0 | 35.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 2.50 | 0 | 130 | 0 | 36.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 1.70 | 0 | 180 | 0 | 38.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 1.10 | 0 | 2,080 | 0 | 40.00 | 0 | 0 | 7.58 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.70 | 0 | 42,600 | 0 | 42.00 | 0 | 0 | 9.56 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.50 | 0 | 50 | 0 | 44.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.50 | 0 | 30,000 | 0 | 46.00 | 0 | 0 | 13.55 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.50 | 0 | 0 | 0 | 48.00 | 0 | 0 | 15.54 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.49 | 0 | 0 | 0 | 50.00 | 0 | 0 | 17.54 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.49 | 0 | 0 | 0 | 52.00 | 0 | 0 | 19.54 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.49 | 0 | 0 | 0 | 54.00 | 0 | 0 | 21.53 | 0 | 0 | 0 |