ZEB – BMO Equal Weight Banks Index ETF
Last update: May 13, 2024 at 12:26 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 9.55%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,389,745
Volume: 0
|
Open interest: 2,608,197
Volume: 0
|
||||||||||||
May 24, 2024 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.07 | 0 | 1,463 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.68 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.17 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.65 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.19 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.15 | 0 | 1,463 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.77 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 38.50 | 0 | 0 | 2.15 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.63 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.14 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.67 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.22 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.82 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.28 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.27 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 38.50 | 0 | 0 | 2.22 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 2.97 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 2.29 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 1.79 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 1.39 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.99 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.53 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.66 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.28 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.39 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.47 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 38.50 | 0 | 0 | 2.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.05 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.05 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.05 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.05 | 0 | 2,000 | 0 |
May 17, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.79 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.67 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.06 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 2.34 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.09 | 0 | 31 | 0 |
May 17, 2024 | 0 | 0 | 2.09 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.09 | 0 | 520 | 0 |
May 17, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.60 | 0 | 15,000 | 0 | 35.00 | 0 | 0 | 0.10 | 0 | 24,750 | 0 |
May 17, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.11 | 0 | 30 | 0 | 35.50 | 0 | 0 | 0.12 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 0.96 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.65 | 0 | 29 | 0 | 36.00 | 0 | 0 | 0.16 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 0.47 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.30 | 0 | 8 | 0 | 36.50 | 0 | 0 | 0.34 | 0 | 680 | 0 |
May 17, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.47 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 20,000 | 0 | 37.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 20,000 | 0 | 37.75 | 0 | 0 | 1.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.60 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.08 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0 | 9.60 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.08 | 0 | 43 | 0 |
June 21, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.65 | 0 | 2,030 | 0 | 30.00 | 0 | 0.03 | 0.03 | 0 | 2,214 | 0 |
June 21, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.10 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.12 | 0 | 5,059 | 0 |
June 21, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 0 | 4.50 | 3.57 | 0 | 37,858 | 0 | 33.00 | 0 | 0 | 0.14 | 0 | 53,500 | 0 |
June 21, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.16 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.16 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 2.96 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 1.00 | 0 | 2.74 | 0 | 2,262 | 0 | 34.00 | 0 | 0 | 0.19 | 0 | 33,570 | 0 |
June 21, 2024 | 0 | 0 | 2.51 | 0 | 25 | 0 | 34.25 | 0 | 0 | 0.22 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 2.27 | 0 | 15,000 | 0 | 34.50 | 0 | 0 | 0.19 | 0 | 5,000 | 0 |
June 21, 2024 | 0 | 0 | 2.05 | 0 | 23 | 0 | 34.75 | 0 | 0 | 0.28 | 0 | 25,010 | 0 |
June 21, 2024 | 0 | 1.95 | 1.74 | 0 | 18,854 | 0 | 35.00 | 0 | 0 | 0.32 | 0 | 81,548 | 0 |
June 21, 2024 | 0 | 0 | 1.64 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.37 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.40 | 0 | 14,000 | 0 | 35.50 | 0 | 0 | 0.42 | 0 | 14,000 | 0 |
June 21, 2024 | 0 | 0 | 1.21 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.46 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.04 | 0 | 37,098 | 0 | 36.00 | 0 | 0 | 0.45 | 0 | 25,025 | 0 |
June 21, 2024 | 0 | 0 | 0.86 | 0 | 18 | 0 | 36.25 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.68 | 0 | 20,028 | 0 | 36.50 | 0 | 0 | 0.72 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.54 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.81 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.47 | 0 | 20,000 | 0 | 37.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 37.25 | 0 | 0 | 1.19 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.37 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 37.75 | 0 | 0 | 1.56 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.17 | 0 | 5,000 | 0 | 38.00 | 0 | 0 | 1.78 | 0 | 17,357 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 8 | 0 | 40.00 | 0 | 0 | 3.70 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.23 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.24 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.29 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.84 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.32 | 0 | 6,500 | 0 |
July 19, 2024 | 0 | 0 | 2.62 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.34 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 2.39 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.19 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.42 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.99 | 0 | 10 | 0 | 35.00 | 0 | 0 | 0.46 | 0 | 6,000 | 0 |
July 19, 2024 | 0 | 0 | 1.79 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.46 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.59 | 0 | 15 | 0 | 35.50 | 0 | 0 | 0.56 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.39 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.63 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.19 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.08 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.76 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.88 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.86 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.79 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.96 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.66 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.56 | 0 | 0 | 0 | 37.25 | 0 | 0 | 1.28 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.48 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 37.75 | 0 | 0 | 1.68 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.89 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.34 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.39 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.74 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.46 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.49 | 0 | 2 | 0 | 34.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.29 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.57 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.09 | 0 | 3 | 0 | 35.00 | 0 | 0 | 0.58 | 0 | 13 | 0 |
August 16, 2024 | 0 | 0 | 1.89 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.66 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.69 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.58 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.78 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.38 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.19 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.96 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.08 | 0 | 0 | 0 | 36.50 | 0 | 0 | 1.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.89 | 0 | 0 | 0 | 36.75 | 0 | 0 | 1.19 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.79 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.69 | 0 | 0 | 0 | 37.25 | 0 | 0 | 1.47 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.59 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.59 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 37.75 | 0 | 0 | 1.79 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.40 | 0.40 | 0 | 66,000 | 0 | 38.00 | 0 | 0 | 1.99 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.70 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.71 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.71 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.72 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.21 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 9.73 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.20 | 0 | 60 | 0 |
September 20, 2024 | 0 | 0 | 7.77 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.80 | 0 | 9,003 | 0 | 30.00 | 0 | 0 | 0.25 | 0 | 9,030 | 0 |
September 20, 2024 | 0 | 0 | 5.79 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.29 | 0 | 2,050 | 0 |
September 20, 2024 | 0 | 0 | 4.76 | 0 | 14,209 | 0 | 32.00 | 0 | 0 | 0.35 | 0 | 12,029 | 0 |
September 20, 2024 | 0 | 0 | 3.86 | 0 | 10,030 | 0 | 33.00 | 0 | 0 | 0.30 | 0 | 10,204 | 0 |
September 20, 2024 | 0 | 0 | 2.98 | 0 | 17,250 | 0 | 34.00 | 0 | 0 | 0.44 | 0 | 18,262 | 0 |
September 20, 2024 | 0 | 0 | 2.77 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.57 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.54 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.38 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.59 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.00 | 0 | 21,517 | 0 | 35.00 | 0.32 | 0.50 | 0.50 | 0 | 14,623 | 0 |
September 20, 2024 | 0 | 0 | 2.02 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.74 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.83 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.82 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.68 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.89 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.52 | 0 | 11,001 | 0 | 36.00 | 0 | 0 | 0.96 | 0 | 5,000 | 0 |
September 20, 2024 | 0 | 0 | 1.36 | 0 | 0 | 0 | 36.25 | 0 | 0 | 1.06 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.19 | 0 | 0 | 0 | 36.50 | 0 | 0 | 1.16 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.09 | 0 | 0 | 0 | 36.75 | 0 | 0 | 1.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.96 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.84 | 0 | 0 | 0 | 37.25 | 0 | 0 | 1.57 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.74 | 0 | 10 | 0 | 37.50 | 0 | 0 | 1.69 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.64 | 0 | 0 | 0 | 37.75 | 0 | 0 | 1.88 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.55 | 0 | 10,030 | 0 | 38.00 | 0 | 0 | 2.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.15 | 0.23 | 0 | 0 | 0 | 40.00 | 0 | 0 | 3.83 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 42.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.59 | 0 | 20,000 | 0 |
October 18, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.68 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.83 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.58 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.78 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.39 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.19 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.89 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.99 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.98 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.79 | 0 | 0 | 0 | 35.75 | 0 | 0 | 1.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.67 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.49 | 0 | 0 | 0 | 36.25 | 0 | 0 | 1.26 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.39 | 0 | 5 | 0 | 36.50 | 0 | 0 | 1.36 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.19 | 0 | 3 | 0 | 36.75 | 0 | 0 | 1.46 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.09 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.58 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.98 | 0 | 0 | 0 | 37.25 | 0 | 0 | 1.69 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.74 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.22 | 0 | 30,180 | 0 |
December 20, 2024 | 0 | 0 | 18.75 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.23 | 0 | 5,050 | 0 |
December 20, 2024 | 0 | 0 | 17.75 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.23 | 0 | 7,500 | 0 |
December 20, 2024 | 0 | 0 | 11.77 | 0 | 10 | 0 | 25.00 | 0 | 0 | 0.28 | 0 | 10,714 | 0 |
December 20, 2024 | 0 | 0 | 10.79 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.30 | 0 | 375 | 0 |
December 20, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.34 | 0 | 315 | 0 |
December 20, 2024 | 0 | 0 | 6.95 | 0 | 2,201 | 0 | 30.00 | 0 | 0 | 0.42 | 0 | 28,793 | 0 |
December 20, 2024 | 0 | 0 | 5.20 | 0 | 10,807 | 0 | 32.00 | 0 | 0.35 | 0.35 | 0 | 13,182 | 0 |
December 20, 2024 | 0 | 0 | 4.25 | 0 | 19,000 | 0 | 33.00 | 0 | 0 | 0.69 | 0 | 21,100 | 0 |
December 20, 2024 | 0 | 0 | 3.45 | 0 | 43,045 | 0 | 34.00 | 0 | 0 | 0.66 | 0 | 55,266 | 0 |
December 20, 2024 | 0 | 0 | 3.05 | 0 | 16,500 | 0 | 34.50 | 0 | 0 | 0.99 | 0 | 16,500 | 0 |
December 20, 2024 | 0 | 0 | 2.63 | 0 | 34,022 | 0 | 35.00 | 0 | 0 | 1.09 | 0 | 27,001 | 0 |
December 20, 2024 | 0 | 0 | 1.94 | 0 | 28,063 | 0 | 36.00 | 0 | 0 | 1.39 | 0 | 22,520 | 0 |
December 20, 2024 | 0 | 0 | 1.36 | 0 | 43,206 | 0 | 37.00 | 0 | 0 | 1.85 | 0 | 28,000 | 0 |
December 20, 2024 | 0 | 0 | 0.89 | 0 | 35,060 | 0 | 38.00 | 0 | 0 | 2.39 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.58 | 0 | 28 | 0 | 39.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 56 | 0 | 40.00 | 0 | 0 | 4.00 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 42.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 44.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 19.79 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.27 | 0 | 17,079 | 0 |
March 21, 2025 | 0 | 0 | 18.79 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.28 | 0 | 12,550 | 0 |
March 21, 2025 | 0 | 0 | 16.79 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.29 | 0 | 36,111 | 0 |
March 21, 2025 | 0 | 0 | 15.79 | 0 | 5 | 0 | 21.00 | 0 | 0 | 0.35 | 0 | 27,210 | 0 |
March 21, 2025 | 0 | 0 | 14.80 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.36 | 0 | 7,000 | 0 |
March 21, 2025 | 0 | 0 | 13.80 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.37 | 0 | 80,183 | 0 |
March 21, 2025 | 0 | 0 | 12.80 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.12 | 0 | 93,861 | 0 |
March 21, 2025 | 0 | 0 | 11.81 | 0 | 10 | 0 | 25.00 | 0 | 0 | 0.15 | 0 | 120,440 | 0 |
March 21, 2025 | 0 | 0 | 10.82 | 0 | 10 | 0 | 26.00 | 0 | 0 | 0.17 | 0 | 58,196 | 0 |
March 21, 2025 | 0 | 0 | 9.85 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
March 21, 2025 | 2.50 | 0 | 8.89 | 0 | 4 | 0 | 28.00 | 0 | 0.33 | 0.31 | 0 | 13,540 | 0 |
March 21, 2025 | 0 | 0 | 7.95 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.49 | 0 | 31,310 | 0 |
March 21, 2025 | 0 | 0 | 7.03 | 0 | 8,069 | 0 | 30.00 | 0 | 0 | 0.57 | 0 | 88,206 | 0 |
March 21, 2025 | 0 | 7.00 | 6.58 | 0 | 32,001 | 0 | 30.50 | 0 | 0 | 0.59 | 0 | 28,023 | 0 |
March 21, 2025 | 0 | 0 | 6.15 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.66 | 0 | 285 | 0 |
March 21, 2025 | 0 | 0 | 5.71 | 0 | 45 | 0 | 31.50 | 0 | 0 | 0.69 | 0 | 5,020 | 0 |
March 21, 2025 | 0 | 0 | 5.30 | 0 | 17,534 | 0 | 32.00 | 0 | 0 | 0.79 | 0 | 72,033 | 0 |
March 21, 2025 | 0 | 0 | 4.40 | 0 | 29,045 | 0 | 33.00 | 0 | 0 | 0.95 | 0 | 83,866 | 0 |
March 21, 2025 | 0 | 0 | 3.30 | 0 | 52,020 | 0 | 34.00 | 0 | 0 | 0.85 | 0 | 60,790 | 0 |
March 21, 2025 | 0 | 0 | 3.30 | 0 | 17,510 | 0 | 34.50 | 0 | 0 | 1.29 | 0 | 17,500 | 0 |
March 21, 2025 | 0 | 0 | 2.96 | 0 | 36,813 | 0 | 35.00 | 0 | 0 | 1.39 | 0 | 60,020 | 0 |
March 21, 2025 | 0 | 0 | 2.19 | 0 | 32,556 | 0 | 36.00 | 0 | 0 | 1.79 | 0 | 73,502 | 0 |
March 21, 2025 | 0 | 0 | 1.68 | 0 | 46,520 | 0 | 37.00 | 0 | 0 | 2.19 | 0 | 26,000 | 0 |
March 21, 2025 | 0 | 0 | 1.19 | 0 | 49,008 | 0 | 38.00 | 0 | 0 | 2.57 | 0 | 1,534 | 0 |
March 21, 2025 | 0 | 0 | 0.78 | 0 | 115 | 0 | 39.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.80 | 0.59 | 0 | 29,761 | 0 | 40.00 | 0 | 0 | 4.15 | 0 | 5,001 | 0 |
March 21, 2025 | 0 | 0 | 0.41 | 0 | 0 | 0 | 42.00 | 0 | 0 | 5.96 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.33 | 0 | 15,000 | 0 | 43.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.27 | 0 | 0 | 0 | 44.00 | 0 | 0 | 7.94 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.26 | 0 | 35,013 | 0 | 45.00 | 0 | 0 | 8.94 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.25 | 0 | 39 | 0 | 50.00 | 0 | 0 | 13.93 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 18.90 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.50 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 17.91 | 0 | 0 | 0 | 19.00 | 0 | 0.15 | 0.13 | 0 | 64,510 | 0 |
March 20, 2026 | 0 | 0 | 16.91 | 0 | 1 | 0 | 20.00 | 0 | 0.19 | 0.17 | 0 | 179,977 | 0 |
March 20, 2026 | 0 | 0 | 14.91 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 13.91 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.30 | 0 | 27,020 | 0 |
March 20, 2026 | 0 | 0 | 12.91 | 0 | 3 | 0 | 24.00 | 0 | 0 | 0.60 | 0 | 15,500 | 0 |
March 20, 2026 | 0 | 0 | 11.92 | 0 | 0 | 0 | 25.00 | 0 | 0.26 | 0.26 | 0 | 95,040 | 0 |
March 20, 2026 | 0 | 0 | 10.93 | 0 | 2 | 0 | 26.00 | 0 | 0 | 0.70 | 0 | 60,030 | 0 |
March 20, 2026 | 0 | 0 | 9.96 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.80 | 0 | 10,020 | 0 |
March 20, 2026 | 0 | 0 | 9.02 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.89 | 0 | 35,501 | 0 |
March 20, 2026 | 0 | 0 | 8.10 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.99 | 0 | 30,180 | 0 |
March 20, 2026 | 0 | 0 | 6.90 | 0 | 41,491 | 0 | 30.00 | 0 | 0 | 0.88 | 0 | 70,819 | 0 |
March 20, 2026 | 0 | 0 | 6.39 | 0 | 29,513 | 0 | 31.00 | 0 | 0 | 1.29 | 0 | 29,620 | 0 |
March 20, 2026 | 0 | 0 | 5.65 | 0 | 26,030 | 0 | 32.00 | 0 | 0 | 1.49 | 0 | 20,515 | 0 |
March 20, 2026 | 0 | 0 | 4.95 | 0 | 5,101 | 0 | 33.00 | 0 | 1.50 | 1.50 | 0 | 45,581 | 0 |
March 20, 2026 | 0 | 0 | 4.25 | 0 | 24,796 | 0 | 34.00 | 0 | 1.80 | 1.80 | 0 | 62,151 | 0 |
March 20, 2026 | 0 | 0 | 3.90 | 0 | 30 | 0 | 34.50 | 0 | 0 | 2.19 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.35 | 0 | 43,026 | 0 | 35.00 | 0 | 0 | 2.39 | 0 | 50,004 | 0 |
March 20, 2026 | 0 | 0 | 2.69 | 0 | 32,179 | 0 | 36.00 | 0 | 0 | 2.80 | 0 | 17,013 | 0 |
March 20, 2026 | 0 | 0 | 2.50 | 0 | 15,000 | 0 | 37.00 | 0 | 0 | 3.25 | 0 | 24 | 0 |
March 20, 2026 | 0 | 0 | 2.00 | 0 | 80 | 0 | 38.00 | 0 | 0 | 3.75 | 0 | 40 | 0 |
March 20, 2026 | 0 | 0 | 1.60 | 0 | 5,521 | 0 | 39.00 | 0 | 0 | 4.25 | 0 | 30 | 0 |
March 20, 2026 | 0.07 | 0 | 1.30 | 0 | 27,607 | 0 | 40.00 | 0 | 0 | 4.50 | 0 | 2,512 | 0 |
March 20, 2026 | 0.07 | 0 | 0.80 | 0 | 17,500 | 0 | 42.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
March 20, 2026 | 0.05 | 0.88 | 0.60 | 0 | 30,000 | 0 | 43.00 | 0 | 0 | 7.27 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.50 | 0.49 | 0 | 25,000 | 0 | 44.00 | 0 | 0 | 8.14 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.23 | 0 | 16,479 | 0 | 45.00 | 0 | 0 | 9.08 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 19.24 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.50 | 0 | 32,500 | 0 |
March 19, 2027 | 0 | 0 | 18.24 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 17.25 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 12.26 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 10.20 | 0 | 0 | 0 | 27.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 9.40 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.40 | 0 | 10,150 | 0 |
March 19, 2027 | 0 | 0 | 7.65 | 0 | 113 | 0 | 30.00 | 0.25 | 0 | 1.70 | 0 | 11,032 | 0 |
March 19, 2027 | 0 | 0 | 6.94 | 0 | 0 | 0 | 31.00 | 0.25 | 0 | 1.90 | 0 | 15,060 | 0 |
March 19, 2027 | 0 | 0 | 6.30 | 0 | 0 | 0 | 32.00 | 0.25 | 0 | 2.20 | 0 | 25,000 | 0 |
March 19, 2027 | 0 | 0 | 5.40 | 0 | 30 | 0 | 33.00 | 0.25 | 0 | 2.40 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 4.80 | 0 | 50 | 0 | 34.00 | 0.25 | 0 | 2.90 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 4.20 | 0 | 2,510 | 0 | 35.00 | 0.25 | 2.81 | 2.81 | 0 | 12,122 | 0 |
March 19, 2027 | 0 | 0 | 3.60 | 0 | 3,000 | 0 | 36.00 | 0 | 0 | 3.60 | 0 | 3,020 | 0 |
March 19, 2027 | 0 | 0 | 2.50 | 0 | 25,060 | 0 | 38.00 | 0.25 | 0 | 4.50 | 0 | 160 | 0 |
March 19, 2027 | 0 | 0 | 2.20 | 0 | 10 | 0 | 39.00 | 0.25 | 0 | 5.00 | 0 | 20 | 0 |
March 19, 2027 | 0 | 0 | 1.80 | 0 | 38 | 0 | 40.00 | 0.25 | 0 | 5.60 | 0 | 20 | 0 |
March 19, 2027 | 0 | 0 | 1.30 | 0 | 60 | 0 | 42.00 | 0.25 | 0 | 7.00 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.70 | 0 | 70 | 0 | 45.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.60 | 0 | 10 | 0 | 46.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |