TRP – TC Energy Corporation
Last update: July 27, 2024 at 12:20 p.m. (Real-time)
- Last price: 58.040
- Net change: 0.660
- Bid price: 57.720
- Ask price: 58.070
- 30-day historical volatility: 16.47%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 117,565
Volume: 3,547
|
Open interest: 161,981
Volume: 3,505
|
||||||||||||
August 2, 2024 (Weekly) | 9.50 | 9.80 | 9.80 | 0 | 0 | 0 | 48.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 9.00 | 9.25 | 9.25 | 0 | 0 | 0 | 49.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 8.50 | 8.75 | 8.75 | 0 | 0 | 0 | 49.50 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 8.00 | 8.25 | 8.25 | 0 | 0 | 0 | 50.00 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 7.00 | 7.25 | 7.25 | 0 | 10 | 0 | 51.00 | 0.02 | 0.13 | 0.13 | 0 | 21 | 0 |
August 2, 2024 (Weekly) | 6.05 | 6.25 | 6.25 | 0 | 22 | 0 | 52.00 | 0.03 | 0.13 | 0.13 | 0 | 16 | 0 |
August 2, 2024 (Weekly) | 5.05 | 5.35 | 5.35 | 0 | 20 | 0 | 53.00 | 0.05 | 0.14 | 0.14 | 0 | 16 | 0 |
August 2, 2024 (Weekly) | 4.05 | 4.35 | 4.35 | 0 | 36 | 0 | 54.00 | 0.06 | 0.14 | 0.14 | 0 | 38 | 0 |
August 2, 2024 (Weekly) | 3.10 | 3.40 | 3.40 | 0 | 22 | 0 | 55.00 | 0.09 | 0.15 | 0.15 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 2.19 | 2.31 | 2.31 | 0 | 202 | 0 | 56.00 | 0.15 | 0.21 | 0.21 | 0 | 15 | 0 |
August 2, 2024 (Weekly) | 1.33 | 1.44 | 1.44 | 0 | 30 | 0 | 57.00 | 0.26 | 0.37 | 0.37 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.65 | 0.75 | 0.75 | 0 | 40 | 0 | 58.00 | 0.57 | 0.67 | 0.67 | -0.40 | 123 | 9 |
August 2, 2024 (Weekly) | 0.21 | 0.34 | 0.34 | 0 | 8 | 0 | 59.00 | 1.11 | 1.25 | 1.25 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 | 60.00 | 1.91 | 2.09 | 2.09 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 61.00 | 2.85 | 3.05 | 3.05 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 62.00 | 3.80 | 4.15 | 4.15 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 9.05 | 9.30 | 9.30 | 0 | 0 | 0 | 49.00 | 0.02 | 0.11 | 0.11 | 0 | 1 | 0 |
August 9, 2024 (Weekly) | 8.55 | 8.80 | 8.80 | 0 | 5 | 0 | 49.50 | 0.03 | 0.12 | 0.12 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 8.05 | 8.30 | 8.30 | 0 | 0 | 0 | 50.00 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 7.10 | 7.30 | 7.30 | 0 | 0 | 0 | 51.00 | 0.04 | 0.12 | 0.12 | 0 | 1 | 0 |
August 9, 2024 (Weekly) | 6.10 | 6.40 | 6.40 | 0 | 0 | 0 | 52.00 | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 5.15 | 5.35 | 5.35 | 0 | 3 | 0 | 53.00 | 0.07 | 0.14 | 0.14 | 0 | 2 | 0 |
August 9, 2024 (Weekly) | 4.15 | 4.40 | 4.40 | 0.25 | 64 | 5 | 54.00 | 0.09 | 0.19 | 0.19 | -0.03 | 0 | 100 |
August 9, 2024 (Weekly) | 3.20 | 3.45 | 3.45 | 0 | 21 | 0 | 55.00 | 0.14 | 0.21 | 0.21 | -0.04 | 4 | 50 |
August 9, 2024 (Weekly) | 2.30 | 2.56 | 2.56 | 0 | 10 | 0 | 56.00 | 0.21 | 0.29 | 0.29 | 0 | 16 | 0 |
August 9, 2024 (Weekly) | 1.48 | 1.61 | 1.61 | 0 | 2 | 0 | 57.00 | 0.36 | 0.45 | 0.45 | 0 | 4 | 0 |
August 9, 2024 (Weekly) | 0.80 | 0.92 | 0.92 | 0 | 139 | 0 | 58.00 | 0.65 | 0.77 | 0.77 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.34 | 0.45 | 0.45 | 0.06 | 8 | 10 | 59.00 | 1.20 | 1.32 | 1.32 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.13 | 0.19 | 0.19 | 0 | 0 | 0 | 60.00 | 1.94 | 2.10 | 2.10 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.04 | 0.11 | 0.11 | 0 | 0 | 0 | 61.00 | 2.85 | 3.10 | 3.10 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 62.00 | 3.80 | 4.35 | 4.35 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 | 53.00 | 0.12 | 0.24 | 0.24 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 4.35 | 4.60 | 4.60 | 0 | 0 | 0 | 54.00 | 0.17 | 0.29 | 0.29 | -0.12 | 0 | 20 |
August 23, 2024 (Weekly) | 3.40 | 3.65 | 3.65 | 0 | 0 | 0 | 55.00 | 0.23 | 0.38 | 0.38 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 2.56 | 2.81 | 2.81 | 0 | 0 | 0 | 56.00 | 0.34 | 0.45 | 0.45 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.76 | 1.94 | 1.94 | 0 | 0 | 0 | 57.00 | 0.53 | 0.68 | 0.68 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.09 | 1.28 | 1.28 | 0 | 0 | 0 | 58.00 | 0.85 | 1.02 | 1.02 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.60 | 0.77 | 0.77 | 0 | 4 | 0 | 59.00 | 1.36 | 1.53 | 1.53 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.30 | 0.44 | 0.44 | 0 | 0 | 0 | 60.00 | 2.06 | 2.25 | 2.25 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.14 | 0.20 | 0.20 | 0 | 0 | 0 | 61.00 | 2.88 | 3.10 | 3.10 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 62.00 | 3.80 | 4.35 | 4.35 | 0 | 0 | 0 |
August 16, 2024 | 20.05 | 20.25 | 20.25 | 0 | 0 | 0 | 38.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 19.05 | 19.30 | 19.30 | 0 | 0 | 0 | 39.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 18.05 | 18.30 | 18.30 | 0 | 0 | 0 | 40.00 | 0 | 0.04 | 0.04 | 0 | 20 | 0 |
August 16, 2024 | 17.05 | 17.30 | 17.30 | 0 | 0 | 0 | 41.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 16.05 | 16.30 | 16.30 | 0 | 0 | 0 | 42.00 | 0 | 0.05 | 0.05 | 0 | 85 | 0 |
August 16, 2024 | 15.05 | 15.30 | 15.30 | 0 | 0 | 0 | 43.00 | 0 | 0.05 | 0.05 | 0 | 2 | 0 |
August 16, 2024 | 14.10 | 14.30 | 14.30 | 0 | 0 | 0 | 44.00 | 0 | 0.05 | 0.05 | 0 | 8 | 0 |
August 16, 2024 | 13.10 | 13.30 | 13.30 | 0 | 0 | 0 | 45.00 | 0 | 0.05 | 0.05 | 0 | 5 | 0 |
August 16, 2024 | 12.10 | 12.30 | 12.30 | 0 | 0 | 0 | 46.00 | 0 | 0.06 | 0.06 | 0 | 84 | 0 |
August 16, 2024 | 11.10 | 11.40 | 11.40 | 0 | 0 | 0 | 47.00 | 0 | 0.07 | 0.07 | 0 | 3 | 0 |
August 16, 2024 | 10.10 | 10.40 | 10.40 | 0 | 0 | 0 | 48.00 | 0.02 | 0.09 | 0.09 | 0 | 21 | 0 |
August 16, 2024 | 9.15 | 9.40 | 9.40 | 0 | 0 | 0 | 49.00 | 0.03 | 0.10 | 0.10 | 0 | 50 | 0 |
August 16, 2024 | 8.15 | 8.40 | 8.40 | 0 | 102 | 0 | 50.00 | 0.05 | 0.11 | 0.11 | 0 | 659 | 0 |
August 16, 2024 | 6.20 | 6.50 | 6.50 | 0 | 98 | 0 | 52.00 | 0.09 | 0.15 | 0.15 | 0 | 903 | 0 |
August 16, 2024 | 5.25 | 5.45 | 5.45 | 0 | 3,421 | 0 | 53.00 | 0.10 | 0.17 | 0.17 | 0 | 16 | 0 |
August 16, 2024 | 4.30 | 4.50 | 4.50 | 0 | 9,734 | 0 | 54.00 | 0.14 | 0.21 | 0.21 | 0 | 823 | 0 |
August 16, 2024 | 2.43 | 2.65 | 2.65 | 0 | 2,064 | 0 | 56.00 | 0.28 | 0.34 | 0.34 | 0 | 492 | 0 |
August 16, 2024 | 0.96 | 1.05 | 1.05 | 0.23 | 1,415 | 51 | 58.00 | 0.78 | 0.85 | 0.85 | 0 | 5 | 0 |
August 16, 2024 | 0.21 | 0.25 | 0.25 | 0 | 144 | 0 | 60.00 | 2.04 | 2.12 | 2.12 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 | 62.00 | 3.85 | 4.05 | 4.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 64.00 | 5.85 | 6.05 | 6.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 66.00 | 7.85 | 8.05 | 8.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 68.00 | 9.85 | 10.05 | 10.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.27 | 0.27 | 0 | 0 | 0 | 70.00 | 11.80 | 12.40 | 12.40 | 0 | 0 | 0 |
September 20, 2024 | 20.25 | 20.45 | 20.45 | 0 | 23 | 0 | 38.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 19.25 | 19.45 | 19.45 | 0 | 0 | 0 | 39.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 18.25 | 18.45 | 18.45 | 0 | 0 | 0 | 40.00 | 0 | 0.04 | 0.04 | 0 | 30 | 0 |
September 20, 2024 | 17.25 | 17.45 | 17.45 | 0 | 0 | 0 | 41.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 16.30 | 16.45 | 16.45 | 0 | 48 | 0 | 42.00 | 0 | 0.05 | 0.05 | 0 | 67 | 0 |
September 20, 2024 | 15.30 | 15.50 | 15.50 | 0 | 0 | 0 | 43.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
September 20, 2024 | 14.30 | 14.50 | 14.50 | 0 | 49 | 0 | 44.00 | 0 | 0.06 | 0.06 | 0 | 105 | 0 |
September 20, 2024 | 13.35 | 13.50 | 13.50 | 0 | 0 | 0 | 45.00 | 0 | 0.08 | 0.08 | 0 | 87 | 0 |
September 20, 2024 | 12.35 | 12.50 | 12.50 | 0 | 38 | 0 | 46.00 | 0.04 | 0.09 | 0.09 | 0 | 95 | 0 |
September 20, 2024 | 11.35 | 11.55 | 11.55 | 0 | 0 | 0 | 47.00 | 0.04 | 0.09 | 0.09 | 0 | 22 | 0 |
September 20, 2024 | 10.40 | 10.55 | 10.55 | 0 | 0 | 0 | 48.00 | 0.07 | 0.11 | 0.11 | 0 | 103 | 0 |
September 20, 2024 | 9.40 | 9.60 | 9.60 | 0 | 12 | 0 | 49.00 | 0.09 | 0.13 | 0.13 | 0 | 20 | 0 |
September 20, 2024 | 8.45 | 8.60 | 8.60 | 0 | 10,670 | 0 | 50.00 | 0.11 | 0.16 | 0.16 | 0 | 16,207 | 0 |
September 20, 2024 | 6.55 | 6.70 | 6.70 | 0 | 8,262 | 0 | 52.00 | 0.16 | 0.23 | 0.23 | 0 | 8,246 | 0 |
September 20, 2024 | 4.65 | 4.80 | 4.80 | 0 | 13,149 | 0 | 54.00 | 0.27 | 0.34 | 0.34 | 0 | 15,122 | 0 |
September 20, 2024 | 3.75 | 3.95 | 3.95 | 0.25 | 8,369 | 10 | 55.00 | 0.39 | 0.44 | 0.44 | -0.10 | 87 | 50 |
September 20, 2024 | 2.96 | 3.10 | 3.10 | 0 | 457 | 0 | 56.00 | 0.54 | 0.60 | 0.60 | 0 | 190 | 0 |
September 20, 2024 | 2.21 | 2.33 | 2.33 | 0.31 | 2,032 | 15 | 57.00 | 0.78 | 0.84 | 0.84 | 0 | 41 | 0 |
September 20, 2024 | 1.56 | 1.62 | 1.62 | 0.21 | 7,245 | 20 | 58.00 | 1.12 | 1.18 | 1.18 | 0 | 36 | 0 |
September 20, 2024 | 0.63 | 0.70 | 0.70 | 0.13 | 133 | 29 | 60.00 | 2.24 | 2.33 | 2.33 | -0.37 | 0 | 12 |
September 20, 2024 | 0.21 | 0.25 | 0.25 | -0.01 | 9 | 6 | 62.00 | 3.90 | 4.05 | 4.05 | 0 | 0 | 0 |
September 20, 2024 | 0.05 | 0.11 | 0.11 | 0 | 100 | 0 | 64.00 | 5.85 | 6.05 | 6.05 | 0 | 0 | 0 |
September 20, 2024 | 0.07 | 0.08 | 0.08 | -0.02 | 0 | 20 | 65.00 | 6.85 | 7.05 | 7.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 66.00 | 7.85 | 8.05 | 8.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 68.00 | 9.85 | 10.05 | 10.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 70.00 | 11.80 | 12.20 | 12.20 | 0 | 0 | 0 |
October 18, 2024 | 20.25 | 20.50 | 20.50 | 0 | 0 | 0 | 38.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 19.25 | 19.50 | 19.50 | 0 | 0 | 0 | 39.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 18.25 | 18.50 | 18.50 | 0 | 0 | 0 | 40.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 17.25 | 17.50 | 17.50 | 0 | 0 | 0 | 41.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
October 18, 2024 | 16.25 | 16.50 | 16.50 | 0 | 0 | 0 | 42.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 15.30 | 15.55 | 15.55 | 0 | 0 | 0 | 43.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 14.30 | 14.55 | 14.55 | 0 | 0 | 0 | 44.00 | 0.04 | 0.10 | 0.10 | 0 | 1 | 0 |
October 18, 2024 | 13.30 | 13.55 | 13.55 | 0 | 0 | 0 | 45.00 | 0.06 | 0.12 | 0.12 | 0 | 10 | 0 |
October 18, 2024 | 12.35 | 12.55 | 12.55 | 0 | 0 | 0 | 46.00 | 0.09 | 0.14 | 0.14 | 0 | 23 | 0 |
October 18, 2024 | 11.35 | 11.60 | 11.60 | 0 | 0 | 0 | 47.00 | 0.11 | 0.16 | 0.16 | 0 | 26 | 0 |
October 18, 2024 | 10.35 | 10.60 | 10.60 | 0 | 0 | 0 | 48.00 | 0.13 | 0.19 | 0.19 | 0 | 3 | 0 |
October 18, 2024 | 9.40 | 9.65 | 9.65 | 0 | 2 | 0 | 49.00 | 0.16 | 0.21 | 0.21 | 0 | 16 | 0 |
October 18, 2024 | 8.40 | 8.65 | 8.65 | 0 | 0 | 0 | 50.00 | 0.19 | 0.25 | 0.25 | 0 | 45 | 0 |
October 18, 2024 | 6.50 | 6.75 | 6.75 | 0 | 38 | 0 | 52.00 | 0.30 | 0.38 | 0.38 | 0 | 43 | 0 |
October 18, 2024 | 4.70 | 4.85 | 4.85 | 0 | 141 | 0 | 54.00 | 0.53 | 0.60 | 0.60 | 0 | 121 | 0 |
October 18, 2024 | 3.00 | 3.15 | 3.15 | 0 | 388 | 0 | 56.00 | 0.97 | 1.04 | 1.04 | 0 | 130 | 0 |
October 18, 2024 | 1.65 | 1.75 | 1.75 | 0 | 344 | 0 | 58.00 | 1.75 | 1.83 | 1.83 | -0.08 | 40 | 10 |
October 18, 2024 | 0.76 | 0.80 | 0.80 | 0 | 38 | 0 | 60.00 | 2.96 | 3.10 | 3.10 | 0 | 0 | 0 |
October 18, 2024 | 0.29 | 0.35 | 0.35 | 0 | 12 | 0 | 62.00 | 4.55 | 4.75 | 4.75 | -0.75 | 0 | 4 |
October 18, 2024 | 0.11 | 0.16 | 0.16 | 0 | 0 | 0 | 64.00 | 6.30 | 6.60 | 6.60 | 0 | 0 | 0 |
October 18, 2024 | 0.03 | 0.09 | 0.09 | 0 | 100 | 0 | 66.00 | 8.30 | 8.55 | 8.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 68.00 | 10.25 | 10.50 | 10.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 70.00 | 12.25 | 12.70 | 12.70 | 0 | 0 | 0 |
November 15, 2024 | 18.25 | 18.60 | 18.60 | 0 | 0 | 0 | 40.00 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
November 15, 2024 | 17.25 | 17.60 | 17.60 | 0 | 0 | 0 | 41.00 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 |
November 15, 2024 | 16.25 | 16.60 | 16.60 | 0 | 0 | 0 | 42.00 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 15.25 | 15.55 | 15.55 | 0 | 0 | 0 | 43.00 | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 |
November 15, 2024 | 14.30 | 14.65 | 14.65 | 0 | 0 | 0 | 44.00 | 0.08 | 0.15 | 0.15 | 0 | 0 | 0 |
November 15, 2024 | 13.30 | 13.60 | 13.60 | 0 | 0 | 0 | 45.00 | 0.10 | 0.17 | 0.17 | 0 | 8 | 0 |
November 15, 2024 | 12.30 | 12.60 | 12.60 | 0 | 0 | 0 | 46.00 | 0.14 | 0.20 | 0.20 | 0 | 3 | 0 |
November 15, 2024 | 11.35 | 11.65 | 11.65 | 0 | 0 | 0 | 47.00 | 0.17 | 0.23 | 0.23 | 0 | 3 | 0 |
November 15, 2024 | 10.35 | 10.70 | 10.70 | 0 | 0 | 0 | 48.00 | 0.20 | 0.26 | 0.26 | 0 | 3 | 0 |
November 15, 2024 | 9.40 | 9.75 | 9.75 | 0 | 0 | 0 | 49.00 | 0.24 | 0.31 | 0.31 | 0 | 3 | 0 |
November 15, 2024 | 8.40 | 8.75 | 8.75 | 0 | 0 | 0 | 50.00 | 0.29 | 0.36 | 0.36 | 0 | 18 | 0 |
November 15, 2024 | 6.55 | 6.90 | 6.90 | 0 | 0 | 0 | 52.00 | 0.44 | 0.51 | 0.51 | 0 | 40 | 0 |
November 15, 2024 | 4.75 | 5.05 | 5.05 | 0 | 21 | 0 | 54.00 | 0.71 | 0.81 | 0.81 | 0 | 72 | 0 |
November 15, 2024 | 3.20 | 3.35 | 3.35 | 0 | 65 | 0 | 56.00 | 1.19 | 1.28 | 1.28 | 0 | 107 | 0 |
November 15, 2024 | 1.93 | 2.04 | 2.04 | 0 | 89 | 0 | 58.00 | 1.99 | 2.08 | 2.08 | 0 | 0 | 0 |
November 15, 2024 | 1.02 | 1.10 | 1.10 | 0 | 37 | 0 | 60.00 | 3.15 | 3.30 | 3.30 | 0 | 0 | 0 |
November 15, 2024 | 0.50 | 0.59 | 0.59 | 0 | 7 | 0 | 62.00 | 4.60 | 4.85 | 4.85 | 0 | 0 | 0 |
November 15, 2024 | 0.23 | 0.31 | 0.31 | 0 | 0 | 0 | 64.00 | 6.30 | 6.75 | 6.75 | 0 | 0 | 0 |
November 15, 2024 | 0.09 | 0.17 | 0.17 | 0 | 38 | 0 | 66.00 | 8.30 | 8.60 | 8.60 | 0 | 0 | 0 |
November 15, 2024 | 0.04 | 0.11 | 0.11 | -0.01 | 50 | 12 | 68.00 | 10.25 | 10.60 | 10.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.29 | 0.29 | 0 | 0 | 0 | 70.00 | 12.20 | 12.80 | 12.80 | 0 | 0 | 0 |
December 20, 2024 | 18.25 | 18.55 | 18.55 | 0 | 0 | 0 | 40.00 | 0.04 | 0.11 | 0.11 | 0 | 5 | 0 |
December 20, 2024 | 17.25 | 17.55 | 17.55 | 0 | 0 | 0 | 41.00 | 0.08 | 0.13 | 0.13 | 0 | 0 | 0 |
December 20, 2024 | 16.25 | 16.55 | 16.55 | 0 | 0 | 0 | 42.00 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 |
December 20, 2024 | 15.25 | 15.60 | 15.60 | 0 | 0 | 0 | 43.00 | 0.09 | 0.18 | 0.18 | 0 | 0 | 0 |
December 20, 2024 | 14.25 | 14.60 | 14.60 | 0 | 0 | 0 | 44.00 | 0.14 | 0.22 | 0.22 | 0 | 133 | 0 |
December 20, 2024 | 13.30 | 13.60 | 13.60 | 0 | 0 | 0 | 45.00 | 0.15 | 0.23 | 0.23 | 0 | 6 | 0 |
December 20, 2024 | 12.30 | 12.65 | 12.65 | 0 | 0 | 0 | 46.00 | 0.17 | 0.26 | 0.26 | 0 | 47 | 0 |
December 20, 2024 | 11.35 | 11.65 | 11.65 | 0 | 0 | 0 | 47.00 | 0.21 | 0.31 | 0.31 | 0 | 0 | 0 |
December 20, 2024 | 10.35 | 10.70 | 10.70 | 0 | 7 | 0 | 48.00 | 0.26 | 0.35 | 0.35 | 0 | 108 | 0 |
December 20, 2024 | 9.45 | 9.75 | 9.75 | 0 | 0 | 0 | 49.00 | 0.31 | 0.40 | 0.40 | 0 | 50 | 0 |
December 20, 2024 | 8.45 | 8.80 | 8.80 | 0 | 127 | 0 | 50.00 | 0.37 | 0.48 | 0.48 | 0 | 420 | 0 |
December 20, 2024 | 6.70 | 6.95 | 6.95 | 0 | 2,561 | 0 | 52.00 | 0.57 | 0.65 | 0.65 | 0 | 2,528 | 0 |
December 20, 2024 | 5.05 | 5.25 | 5.25 | 0 | 176 | 0 | 54.00 | 0.88 | 0.98 | 0.98 | 0 | 11 | 0 |
December 20, 2024 | 4.25 | 4.40 | 4.40 | 0 | 110 | 0 | 55.00 | 1.10 | 1.21 | 1.21 | 0 | 37 | 0 |
December 20, 2024 | 3.55 | 3.70 | 3.70 | 0 | 214 | 0 | 56.00 | 1.38 | 1.51 | 1.51 | 0 | 8 | 0 |
December 20, 2024 | 2.28 | 2.42 | 2.42 | 0 | 570 | 0 | 58.00 | 2.22 | 2.31 | 2.31 | 0 | 10 | 0 |
December 20, 2024 | 1.36 | 1.47 | 1.47 | 0 | 109 | 0 | 60.00 | 3.35 | 3.45 | 3.45 | 0 | 20 | 0 |
December 20, 2024 | 0.75 | 0.85 | 0.85 | 0.02 | 70 | 2 | 62.00 | 4.80 | 4.95 | 4.95 | 0 | 0 | 0 |
December 20, 2024 | 0.40 | 0.49 | 0.49 | 0 | 0 | 0 | 64.00 | 6.40 | 6.80 | 6.80 | 0 | 0 | 0 |
December 20, 2024 | 0.28 | 0.36 | 0.36 | -0.01 | 15 | 54 | 65.00 | 7.30 | 7.75 | 7.75 | 0 | 10 | 0 |
December 20, 2024 | 0.20 | 0.28 | 0.28 | 0 | 0 | 0 | 66.00 | 8.30 | 8.65 | 8.65 | 0 | 0 | 0 |
December 20, 2024 | 0.09 | 0.18 | 0.18 | 0 | 0 | 0 | 68.00 | 10.25 | 10.60 | 10.60 | 0 | 0 | 0 |
December 20, 2024 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 | 70.00 | 12.20 | 12.65 | 12.65 | 0 | 0 | 0 |
January 17, 2025 | 28.15 | 28.50 | 28.50 | 0 | 0 | 0 | 30.00 | 0 | 0.04 | 0.04 | 0 | 165 | 0 |
January 17, 2025 | 23.20 | 23.50 | 23.50 | 0 | 1 | 0 | 35.00 | 0.03 | 0.07 | 0.07 | 0 | 1,236 | 0 |
January 17, 2025 | 18.25 | 18.55 | 18.55 | 0 | 139 | 0 | 40.00 | 0.09 | 0.16 | 0.16 | 0 | 2,429 | 0 |
January 17, 2025 | 15.25 | 15.60 | 15.60 | 0 | 0 | 0 | 43.00 | 0.15 | 0.24 | 0.24 | 0 | 0 | 0 |
January 17, 2025 | 14.25 | 14.60 | 14.60 | 0 | 0 | 0 | 44.00 | 0.18 | 0.27 | 0.27 | 0 | 0 | 0 |
January 17, 2025 | 13.30 | 13.65 | 13.65 | 0 | 33 | 0 | 45.00 | 0.21 | 0.31 | 0.31 | 0 | 11,556 | 0 |
January 17, 2025 | 12.30 | 12.60 | 12.60 | 0 | 14 | 0 | 46.00 | 0.25 | 0.34 | 0.34 | 0 | 2,423 | 0 |
January 17, 2025 | 11.30 | 11.65 | 11.65 | 0 | 0 | 0 | 47.00 | 0.29 | 0.39 | 0.39 | 0 | 0 | 0 |
January 17, 2025 | 10.35 | 10.70 | 10.70 | 0 | 0 | 0 | 48.00 | 0.34 | 0.46 | 0.46 | 0 | 0 | 0 |
January 17, 2025 | 9.40 | 9.75 | 9.75 | 0 | 0 | 0 | 49.00 | 0.41 | 0.54 | 0.54 | 0 | 0 | 0 |
January 17, 2025 | 8.45 | 8.80 | 8.80 | 0.25 | 13,276 | 3,255 | 50.00 | 0.51 | 0.64 | 0.64 | -0.08 | 10,493 | 3,250 |
January 17, 2025 | 6.65 | 6.85 | 6.85 | 0 | 0 | 0 | 52.00 | 0.77 | 0.88 | 0.88 | 0 | 0 | 0 |
January 17, 2025 | 5.05 | 5.15 | 5.15 | 0 | 0 | 0 | 54.00 | 1.16 | 1.29 | 1.29 | 0 | 3 | 0 |
January 17, 2025 | 4.25 | 4.40 | 4.40 | 0 | 9,418 | 0 | 55.00 | 1.42 | 1.55 | 1.55 | 0 | 7,730 | 0 |
January 17, 2025 | 3.55 | 3.75 | 3.75 | 0 | 2 | 0 | 56.00 | 1.76 | 1.89 | 1.89 | 0 | 6 | 0 |
January 17, 2025 | 2.34 | 2.45 | 2.45 | 0.07 | 957 | 11 | 58.00 | 2.63 | 2.75 | 2.75 | 0 | 10,119 | 0 |
January 17, 2025 | 1.44 | 1.59 | 1.59 | 0.02 | 318 | 28 | 60.00 | 3.85 | 3.95 | 3.95 | 0 | 3,104 | 0 |
January 17, 2025 | 0.84 | 0.99 | 0.99 | 0 | 1,541 | 0 | 62.00 | 5.20 | 5.40 | 5.40 | 0 | 2,526 | 0 |
January 17, 2025 | 0.46 | 0.54 | 0.54 | -0.11 | 69 | 8 | 64.00 | 6.80 | 7.15 | 7.15 | 0 | 2,022 | 0 |
January 17, 2025 | 0.24 | 0.35 | 0.35 | 0 | 0 | 0 | 66.00 | 8.50 | 8.90 | 8.90 | 0 | 0 | 0 |
January 17, 2025 | 0.12 | 0.21 | 0.21 | 0 | 0 | 0 | 68.00 | 10.45 | 10.75 | 10.75 | 0 | 0 | 0 |
January 17, 2025 | 0.07 | 0.10 | 0.10 | 0.01 | 1,631 | 1 | 70.00 | 12.35 | 12.65 | 12.65 | 0 | 72 | 0 |
January 17, 2025 | 0 | 0.06 | 0.06 | 0 | 56 | 0 | 80.00 | 22.15 | 22.50 | 22.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.03 | 0.03 | 0 | 5 | 0 | 100.00 | 41.85 | 42.40 | 42.40 | 0 | 10 | 0 |
March 21, 2025 | 18.20 | 18.60 | 18.60 | 0 | 0 | 0 | 40.00 | 0.13 | 0.23 | 0.23 | 0 | 25 | 0 |
March 21, 2025 | 16.20 | 16.65 | 16.65 | 0 | 0 | 0 | 42.00 | 0.18 | 0.29 | 0.29 | 0 | 25 | 0 |
March 21, 2025 | 14.25 | 14.65 | 14.65 | 0 | 2 | 0 | 44.00 | 0.27 | 0.37 | 0.37 | 0 | 0 | 0 |
March 21, 2025 | 13.25 | 13.70 | 13.70 | 0 | 0 | 0 | 45.00 | 0.29 | 0.43 | 0.43 | 0 | 5 | 0 |
March 21, 2025 | 12.25 | 12.70 | 12.70 | 0 | 0 | 0 | 46.00 | 0.36 | 0.48 | 0.48 | 0 | 3 | 0 |
March 21, 2025 | 10.35 | 10.75 | 10.75 | 0 | 0 | 0 | 48.00 | 0.49 | 0.64 | 0.64 | 0 | 54 | 0 |
March 21, 2025 | 8.50 | 8.90 | 8.90 | 0 | 46 | 0 | 50.00 | 0.70 | 0.84 | 0.84 | 0 | 5,042 | 0 |
March 21, 2025 | 4.60 | 4.75 | 4.75 | 0 | 5,017 | 3 | 55.00 | 1.78 | 1.93 | 1.93 | 0 | 4,520 | 0 |
March 21, 2025 | 1.87 | 2.02 | 2.02 | 0 | 51 | 0 | 60.00 | 4.05 | 4.30 | 4.30 | 0 | 20 | 0 |
March 21, 2025 | 0.61 | 0.65 | 0.65 | -0.09 | 0 | 3 | 65.00 | 7.80 | 8.20 | 8.20 | 0 | 20 | 0 |
March 21, 2025 | 0.09 | 0.31 | 0.31 | 0 | 0 | 0 | 70.00 | 12.40 | 12.95 | 12.95 | 0 | 0 | 0 |
June 20, 2025 | 14.20 | 14.70 | 14.70 | 0 | 0 | 0 | 44.00 | 0.43 | 0.60 | 0.60 | 0 | 0 | 0 |
June 20, 2025 | 12.25 | 12.75 | 12.75 | 0 | 0 | 0 | 46.00 | 0.54 | 0.78 | 0.78 | 0 | 3 | 0 |
June 20, 2025 | 10.35 | 10.85 | 10.85 | 0 | 0 | 0 | 48.00 | 0.78 | 0.96 | 0.96 | 0 | 6 | 0 |
June 20, 2025 | 8.65 | 8.95 | 8.95 | 0 | 2 | 0 | 50.00 | 1.09 | 1.27 | 1.27 | 0 | 0 | 0 |
June 20, 2025 | 4.85 | 5.10 | 5.10 | 0 | 59 | 0 | 55.00 | 2.44 | 2.57 | 2.57 | 0 | 3 | 0 |
June 20, 2025 | 2.21 | 2.43 | 2.43 | 0 | 68 | 0 | 60.00 | 4.75 | 5.00 | 5.00 | 0 | 0 | 0 |
June 20, 2025 | 0.87 | 1.00 | 1.00 | -0.01 | 3 | 4 | 65.00 | 8.40 | 8.60 | 8.60 | 0 | 0 | 0 |
June 20, 2025 | 0.18 | 0.47 | 0.47 | 0 | 0 | 0 | 70.00 | 12.65 | 13.25 | 13.25 | 0 | 0 | 0 |
January 16, 2026 | 28.10 | 28.70 | 28.70 | 0 | 2 | 0 | 30.00 | 0.02 | 0.35 | 0.35 | 0 | 2,129 | 0 |
January 16, 2026 | 23.05 | 23.70 | 23.70 | 0 | 0 | 0 | 35.00 | 0.13 | 0.43 | 0.43 | 0 | 9,503 | 0 |
January 16, 2026 | 18.10 | 18.75 | 18.75 | 0 | 77 | 0 | 40.00 | 0.65 | 0.91 | 0.91 | 0 | 8,703 | 0 |
January 16, 2026 | 13.25 | 13.70 | 13.70 | 0 | 631 | 0 | 45.00 | 0.90 | 1.36 | 1.36 | 0 | 2,273 | 0 |
January 16, 2026 | 8.65 | 8.90 | 8.90 | 0 | 6,059 | 0 | 50.00 | 2.14 | 2.38 | 2.38 | 0 | 20,250 | 0 |
January 16, 2026 | 7.15 | 7.40 | 7.40 | 0 | 2,149 | 0 | 52.00 | 2.73 | 3.05 | 3.05 | 0 | 4,015 | 0 |
January 16, 2026 | 5.15 | 5.55 | 5.55 | 0 | 2,057 | 0 | 55.00 | 3.80 | 4.20 | 4.20 | 0 | 3,046 | 0 |
January 16, 2026 | 2.71 | 3.00 | 3.00 | 0 | 273 | 0 | 60.00 | 6.25 | 6.75 | 6.75 | 0 | 86 | 0 |
January 16, 2026 | 0.57 | 0.81 | 0.81 | 0 | 30 | 0 | 70.00 | 13.65 | 14.05 | 14.05 | 0 | 110 | 0 |
January 16, 2026 | 0.08 | 0.35 | 0.35 | 0 | 25 | 0 | 80.00 | 22.60 | 23.00 | 23.00 | 0 | 237 | 0 |
January 15, 2027 | 17.95 | 18.80 | 18.80 | 0 | 0 | 0 | 40.00 | 0.87 | 1.72 | 1.72 | 0 | 0 | 0 |
January 15, 2027 | 13.05 | 13.85 | 13.85 | 0 | 0 | 0 | 45.00 | 1.79 | 2.64 | 2.64 | 0 | 0 | 0 |
January 15, 2027 | 8.40 | 9.30 | 9.30 | 0 | 0 | 0 | 50.00 | 3.45 | 4.20 | 4.20 | 0 | 0 | 0 |
January 15, 2027 | 3.05 | 3.80 | 3.80 | 0 | 5 | 0 | 60.00 | 7.75 | 8.95 | 8.95 | 0 | 0 | 0 |
January 15, 2027 | 0.82 | 1.67 | 1.67 | 0 | 0 | 0 | 70.00 | 14.70 | 15.90 | 15.90 | 0 | 0 | 0 |
January 15, 2027 | 0.11 | 0.84 | 0.84 | 0 | 0 | 0 | 80.00 | 23.40 | 24.05 | 24.05 | 0 | 0 | 0 |