Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

AEM – Agnico Eagle Mines Limited

Last update: December 21, 2024 at 11:52 a.m.   (Real-time)

  • Last price: 112.410
  • Net change: 1.070
  • Bid price: 112.000
  • Ask price: 113.240
  • 30-day historical volatility: 37.22%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,698
Volume: 1,052
Open interest: 5,238
Volume: 179
December 27, 2024 (Weekly) 8.05 8.85 8.85 0 0 0 104.00 0 0.11 0.11 0 0 0
December 27, 2024 (Weekly) 6.05 6.85 6.85 0 0 0 106.00 0 0.13 0.13 0 0 0
December 27, 2024 (Weekly) 4.45 4.90 4.90 0 0 0 108.00 0.07 0.24 0.24 0 10 0
December 27, 2024 (Weekly) 2.80 3.20 3.20 0 0 0 110.00 0.37 0.55 0.52 0 5 0
December 27, 2024 (Weekly) 1.49 1.71 1.73 0 10 0 112.00 1.01 1.21 1.16 -0.99 21 80
December 27, 2024 (Weekly) 0.66 0.80 0.82 0 19 0 114.00 2.12 2.35 2.28 -1.23 9 20
December 27, 2024 (Weekly) 0.20 0.33 0.33 0.19 0 32 116.00 3.60 3.95 3.85 0 19 0
December 27, 2024 (Weekly) 0.01 0.12 0.12 0 11 0 118.00 5.40 5.80 5.70 0 1 0
December 27, 2024 (Weekly) 0 0.08 0.08 0 0 0 120.00 7.35 7.75 7.70 0 0 0
December 27, 2024 (Weekly) 0 0.06 0.06 0 15 0 122.00 9.35 9.75 9.70 0 0 0
December 27, 2024 (Weekly) 0 0.06 0.06 0 3 0 124.00 11.35 11.75 11.70 0 0 0
December 27, 2024 (Weekly) 0 0.06 0.06 0 20 0 126.00 13.35 13.75 13.70 0 0 0
December 27, 2024 (Weekly) 0 0.06 0.06 0 0 0 128.00 15.35 15.75 15.70 0 0 0
December 27, 2024 (Weekly) 0 0.06 0.06 0 0 0 130.00 17.35 17.75 17.70 0 0 0
January 3, 2025 (Weekly) 8.25 9.05 9.05 0 0 0 104.00 0.04 0.25 0.25 0 0 0
January 3, 2025 (Weekly) 6.45 7.20 7.20 0 0 0 106.00 0.20 0.40 0.40 0 0 0
January 3, 2025 (Weekly) 5.05 5.40 5.40 0 0 0 108.00 0.53 0.68 0.68 -0.57 0 2
January 3, 2025 (Weekly) 3.55 3.80 3.80 0 0 0 110.00 1.02 1.17 1.17 0 0 0
January 3, 2025 (Weekly) 2.34 2.52 2.54 0 0 0 112.00 1.79 1.95 1.90 0 0 0
January 3, 2025 (Weekly) 1.41 1.59 1.60 0.63 0 1 114.00 2.84 3.05 2.98 0 0 0
January 3, 2025 (Weekly) 0.79 0.95 0.95 0 0 0 116.00 4.20 4.45 4.40 0 0 0
January 3, 2025 (Weekly) 0.39 0.52 0.53 0 0 0 118.00 5.70 6.05 6.00 0 1 0
January 3, 2025 (Weekly) 0.16 0.30 0.30 0 0 0 120.00 7.45 7.90 7.85 0 0 0
January 3, 2025 (Weekly) 0.09 0.14 0.14 -0.06 0 40 122.00 9.35 9.85 9.75 0 0 0
January 3, 2025 (Weekly) 0 0.10 0.10 -0.01 8 5 124.00 11.35 11.75 11.70 0 0 0
January 3, 2025 (Weekly) 0 0.07 0.07 0 0 0 126.00 13.35 13.75 13.70 0 0 0
January 3, 2025 (Weekly) 0 0.06 0.06 0 0 0 128.00 15.35 15.75 15.70 0 0 0
January 3, 2025 (Weekly) 0 0.06 0.06 0 0 0 130.00 17.35 17.75 17.70 0 0 0
January 10, 2025 (Weekly) 8.60 9.40 9.40 0 0 0 104.00 0.34 0.52 0.52 0 0 0
January 10, 2025 (Weekly) 6.90 7.75 7.75 0 0 0 106.00 0.58 0.81 0.81 0 0 0
January 10, 2025 (Weekly) 5.65 6.00 6.00 0 0 0 108.00 1.03 1.21 1.19 0 0 0
January 10, 2025 (Weekly) 4.25 4.50 4.50 0 0 0 110.00 1.62 1.81 1.78 -0.84 0 1
January 10, 2025 (Weekly) 3.05 3.30 3.30 0 0 0 112.00 2.44 2.63 2.59 0 0 0
January 10, 2025 (Weekly) 2.13 2.32 2.35 0 0 0 114.00 3.45 3.70 3.65 0 0 0
January 10, 2025 (Weekly) 1.39 1.60 1.60 0.32 0 3 116.00 4.75 4.95 4.95 0 1 0
January 10, 2025 (Weekly) 0.88 1.03 1.04 0 0 0 118.00 6.10 6.45 6.40 0 0 0
January 10, 2025 (Weekly) 0.52 0.67 0.67 0.19 0 3 120.00 7.75 8.10 8.05 0 0 0
January 10, 2025 (Weekly) 0.28 0.41 0.41 0 3 0 122.00 9.50 10.00 9.95 0 0 0
January 10, 2025 (Weekly) 0.13 0.26 0.26 0 3 0 124.00 11.30 11.85 11.80 0 0 0
January 10, 2025 (Weekly) 0.04 0.16 0.16 0 0 0 126.00 13.35 13.80 13.70 0 0 0
January 10, 2025 (Weekly) 0 0.11 0.11 0 1,600 0 128.00 15.35 15.75 15.70 0 0 0
January 10, 2025 (Weekly) 0 0.08 0.08 0 1 0 130.00 17.35 17.75 17.70 0 0 0
January 24, 2025 (Weekly) 9.35 10.15 10.15 0 0 0 104.00 0.77 1.26 1.26 0 0 0
January 24, 2025 (Weekly) 7.80 8.65 8.65 0 0 0 106.00 1.20 1.65 1.65 0 0 0
January 24, 2025 (Weekly) 6.35 7.10 7.10 0 0 0 108.00 1.75 2.16 2.16 0 0 0
January 24, 2025 (Weekly) 5.35 5.55 5.60 0 0 0 110.00 2.57 2.75 2.72 0 0 0
January 24, 2025 (Weekly) 4.20 4.45 4.45 0 0 0 112.00 3.40 3.65 3.60 0 29 0
January 24, 2025 (Weekly) 3.20 3.45 3.50 0 0 0 114.00 4.45 4.65 4.65 0 0 0
January 24, 2025 (Weekly) 2.44 2.64 2.66 0.50 7 10 116.00 5.65 5.85 5.85 0 13 0
January 24, 2025 (Weekly) 1.80 2.01 2.01 0 0 0 118.00 7.00 7.25 7.15 0 0 0
January 24, 2025 (Weekly) 1.30 1.47 1.49 0 0 0 120.00 8.40 8.75 8.70 0 0 0
January 24, 2025 (Weekly) 0.91 1.08 1.08 0 21 0 122.00 10.10 10.35 10.30 0 0 0
January 24, 2025 (Weekly) 0.62 0.77 0.77 0 0 0 124.00 11.75 12.10 12.05 0 0 0
January 24, 2025 (Weekly) 0.40 0.54 0.54 0 0 0 126.00 13.50 14.00 13.95 0 0 0
January 24, 2025 (Weekly) 0.25 0.39 0.39 0 1 0 128.00 15.40 15.90 15.80 0 12 0
January 24, 2025 (Weekly) 0.14 0.26 0.26 0 0 0 130.00 17.35 17.85 17.75 0 0 0
January 31, 2025 (Weekly) 9.70 10.55 10.55 0 0 0 104.00 1.07 1.52 1.52 0 0 0
January 31, 2025 (Weekly) 8.25 9.00 9.00 0 0 0 106.00 1.51 1.96 1.96 0 0 0
January 31, 2025 (Weekly) 6.80 7.55 7.55 0 0 0 108.00 2.10 2.53 2.53 0 1 0
January 31, 2025 (Weekly) 5.80 6.10 6.10 0 0 0 110.00 2.97 3.20 3.20 0 0 0
January 31, 2025 (Weekly) 4.70 4.95 4.95 0 0 0 112.00 3.85 4.05 4.05 0 0 0
January 31, 2025 (Weekly) 3.70 4.00 4.00 0 0 0 114.00 4.85 5.10 5.10 0 0 0
January 31, 2025 (Weekly) 2.90 3.15 3.15 0.35 0 5 116.00 6.05 6.25 6.25 0 0 0
January 31, 2025 (Weekly) 2.22 2.48 2.48 0 0 0 118.00 7.35 7.60 7.60 0 0 0
January 31, 2025 (Weekly) 1.68 1.87 1.87 0 0 0 120.00 8.85 9.05 9.05 0 0 0
January 31, 2025 (Weekly) 1.24 1.44 1.44 0 0 0 122.00 10.35 10.60 10.60 0 0 0
January 31, 2025 (Weekly) 0.89 1.09 1.09 0 0 0 124.00 11.95 12.30 12.30 0 0 0
January 31, 2025 (Weekly) 0.62 0.81 0.81 0 0 0 126.00 13.70 14.05 14.05 0 0 0
January 31, 2025 (Weekly) 0.44 0.59 0.59 0 0 0 128.00 15.50 16.00 15.95 0 0 0
January 31, 2025 (Weekly) 0.28 0.46 0.46 0 0 0 130.00 17.40 17.90 17.80 0 0 0
January 17, 2025 72.10 72.85 72.85 0 2 0 40.00 0 0.11 0.11 0 203 0
January 17, 2025 67.10 68.05 68.05 0 0 0 45.00 0 0.11 0.11 0 535 0
January 17, 2025 62.10 62.90 62.90 0 5 0 50.00 0 0.09 0.09 0 93 0
January 17, 2025 52.20 52.70 52.70 0 1 0 60.00 0 0.02 0.02 0 254 0
January 17, 2025 42.15 42.75 42.75 0 1 0 70.00 0 0.01 0.01 0 119 0
January 17, 2025 32.55 32.85 32.95 0 4 0 80.00 0 0.06 0.06 0 124 0
January 17, 2025 22.55 22.90 23.00 0 123 0 90.00 0 0.08 0.08 0 120 0
January 17, 2025 20.60 20.95 21.00 0 0 0 92.00 0.02 0.10 0.10 0 10 0
January 17, 2025 18.65 19.00 19.05 0 0 0 94.00 0.05 0.13 0.13 0 16 0
January 17, 2025 17.60 18.05 18.10 0 262 0 95.00 0.04 0.15 0.15 0 253 0
January 17, 2025 16.65 17.05 17.15 0 7 0 96.00 0.05 0.18 0.18 0 10 0
January 17, 2025 14.75 15.15 15.25 0 0 0 98.00 0.11 0.27 0.27 0 1 0
January 17, 2025 12.85 13.25 13.35 0 181 0 100.00 0.25 0.38 0.38 0 140 0
January 17, 2025 8.50 8.75 8.85 0 103 0 105.00 0.84 0.97 0.96 0 143 0
January 17, 2025 4.85 5.05 5.10 0.65 40 9 110.00 2.15 2.32 2.29 0 62 0
January 17, 2025 2.37 2.51 2.53 0.37 142 14 115.00 4.60 4.85 4.80 -1.55 139 21
January 17, 2025 0.94 1.08 1.10 0.31 234 868 120.00 8.15 8.45 8.40 0 72 0
January 17, 2025 0.32 0.42 0.42 0.07 201 10 125.00 12.45 12.95 12.90 -0.45 32 2
January 17, 2025 0.07 0.16 0.16 0.05 252 4 130.00 17.35 17.75 17.70 0 0 0
January 17, 2025 0.01 0.08 0.08 0 23 0 135.00 22.35 22.75 22.70 0 12 0
January 17, 2025 0 0.06 0.06 0 39 0 140.00 27.35 27.75 27.70 0 0 0
January 17, 2025 0 0.06 0.06 0 20 0 145.00 32.35 32.75 32.70 0 0 0
February 21, 2025 19.50 19.95 19.95 0 0 0 94.00 0.59 0.73 0.73 0 13 0
February 21, 2025 17.75 18.15 18.15 0 0 0 96.00 0.78 0.92 0.92 0 5 0
February 21, 2025 16.00 16.40 16.40 0 1 0 98.00 1.03 1.15 1.15 0 0 0
February 21, 2025 14.30 14.65 14.65 0 6 0 100.00 1.34 1.45 1.45 0 2 0
February 21, 2025 10.45 10.70 10.75 1.55 45 2 105.00 2.45 2.59 2.59 -0.55 49 11
February 21, 2025 7.25 7.45 7.50 0 11 0 110.00 4.20 4.35 4.35 0 46 0
February 21, 2025 4.75 4.95 4.95 0 39 0 115.00 6.65 6.85 6.80 0 531 0
February 21, 2025 2.95 3.10 3.10 0.43 192 1 120.00 9.85 10.05 10.00 0 25 0
February 21, 2025 1.73 1.86 1.86 0 211 0 125.00 13.60 13.90 13.85 0 1 0
February 21, 2025 0.95 1.07 1.07 0.25 87 4 130.00 17.85 18.20 18.10 0 12 0
February 21, 2025 0.49 0.60 0.60 0 27 0 135.00 22.35 22.90 22.85 0 0 0
February 21, 2025 0.24 0.33 0.33 0 4 0 140.00 27.35 27.75 27.70 0 0 0
February 21, 2025 0.10 0.18 0.18 0 10 0 145.00 32.35 32.75 32.70 0 0 0
March 21, 2025 52.45 53.20 53.20 0 2 0 60.00 0 0.06 0.06 0 10 0
March 21, 2025 47.50 48.35 48.35 0 0 0 65.00 0 0.07 0.07 0 10 0
March 21, 2025 42.40 43.40 43.40 0 20 0 70.00 0.01 0.09 0.09 0 25 0
March 21, 2025 37.65 38.35 38.35 0 5 0 75.00 0.05 0.16 0.16 0 8 0
March 21, 2025 32.90 33.35 33.45 0 15 0 80.00 0.15 0.29 0.29 0 12 0
March 21, 2025 28.00 28.65 28.65 0 34 0 85.00 0.34 0.50 0.50 0 26 0
March 21, 2025 23.40 24.00 24.00 0 3 0 90.00 0.69 0.84 0.84 0 64 0
March 21, 2025 19.85 20.35 20.35 0 0 0 94.00 1.12 1.28 1.28 0 0 0
March 21, 2025 19.05 19.45 19.45 0 50 0 95.00 1.24 1.41 1.41 0 59 0
March 21, 2025 18.20 18.60 18.60 0 0 0 96.00 1.40 1.56 1.56 0 0 0
March 21, 2025 16.50 17.05 17.05 0 0 0 98.00 1.76 1.89 1.89 0 0 0
March 21, 2025 15.00 15.40 15.40 0 17 0 100.00 2.17 2.30 2.30 -0.52 171 22
March 21, 2025 11.35 11.65 11.65 0 3 0 105.00 3.50 3.70 3.70 -0.60 2 3
March 21, 2025 8.30 8.55 8.55 0.90 102 6 110.00 5.45 5.60 5.60 0 127 0
March 21, 2025 5.80 6.05 6.05 0 158 0 115.00 8.00 8.15 8.15 0 62 0
March 21, 2025 3.95 4.20 4.20 0 82 0 120.00 11.10 11.30 11.30 0 85 0
March 21, 2025 2.60 2.77 2.77 0 1 0 125.00 14.70 14.95 14.95 0 45 0
March 21, 2025 1.66 1.80 1.80 0.18 46 4 130.00 18.65 19.00 19.00 0 8 0
March 21, 2025 1.03 1.17 1.17 0 17 0 135.00 23.00 23.40 23.40 0 12 0
March 21, 2025 0.59 0.78 0.78 0 59 0 140.00 27.35 28.35 28.35 0 2 0
March 21, 2025 0.31 0.47 0.47 0 1 0 145.00 32.05 33.20 33.10 0 0 0
April 17, 2025 20.35 20.90 20.90 0 0 0 94.00 1.57 1.76 1.76 0 2 0
April 17, 2025 18.75 19.25 19.25 0 0 0 96.00 1.92 2.10 2.10 0 0 0
April 17, 2025 17.25 17.60 17.60 0 20 0 98.00 2.31 2.49 2.49 0 10 0
April 17, 2025 15.75 16.10 16.10 0 41 0 100.00 2.77 2.98 2.98 0 0 0
April 17, 2025 12.30 12.55 12.55 0 12 0 105.00 4.25 4.50 4.50 0 6 0
April 17, 2025 9.30 9.55 9.55 0 1 0 110.00 6.25 6.45 6.45 0 11 0
April 17, 2025 6.85 7.10 7.10 0 14 0 115.00 8.80 9.00 9.00 0 0 0
April 17, 2025 4.95 5.15 5.15 0 12 0 120.00 11.85 12.10 12.10 0 0 0
April 17, 2025 3.45 3.65 3.65 0 10 0 125.00 15.40 15.60 15.60 0 15 0
April 17, 2025 2.40 2.58 2.58 0.03 48 5 130.00 19.20 19.60 19.60 0 30 0
April 17, 2025 1.61 1.80 1.80 0 2 0 135.00 23.40 23.80 23.80 0 0 0
April 17, 2025 1.06 1.26 1.26 0 60 0 140.00 27.50 28.75 28.75 0 12 0
April 17, 2025 0.67 0.87 0.87 0 0 0 145.00 32.10 33.35 33.35 0 0 0
May 16, 2025 21.15 21.85 21.85 0 0 0 94.00 2.10 2.30 2.30 0 1 0
May 16, 2025 19.65 20.20 20.20 0 0 0 96.00 2.48 2.71 2.71 0 0 0
May 16, 2025 18.15 18.55 18.55 0 0 0 98.00 2.95 3.15 3.15 0 0 0
May 16, 2025 16.65 17.05 17.05 0 0 0 100.00 3.45 3.65 3.65 0 0 0
May 16, 2025 13.35 13.70 13.70 0 0 0 105.00 5.05 5.25 5.25 0 0 0
May 16, 2025 10.45 10.75 10.75 0 12 0 110.00 7.15 7.35 7.35 0 6 0
May 16, 2025 8.00 8.30 8.30 0 2 0 115.00 9.65 9.95 9.90 0 0 0
May 16, 2025 6.00 6.30 6.30 0 11 0 120.00 12.65 12.95 12.95 0 6 0
May 16, 2025 4.45 4.70 4.70 0 10 0 125.00 16.10 16.40 16.30 0 0 0
May 16, 2025 3.25 3.55 3.55 0 0 0 130.00 19.90 20.25 20.25 0 0 0
May 16, 2025 2.34 2.58 2.58 0 0 0 135.00 23.90 24.35 24.35 0 0 0
May 16, 2025 1.67 1.91 1.91 0 0 0 140.00 27.85 29.10 29.10 0 0 0
May 16, 2025 1.16 1.37 1.37 0 0 0 145.00 32.25 33.85 33.85 0 0 0
June 20, 2025 42.65 43.85 43.85 0 0 0 70.00 0.22 0.40 0.40 0 21 0
June 20, 2025 33.30 34.55 34.55 0 3 0 80.00 0.77 0.97 0.97 0 18 0
June 20, 2025 29.10 30.00 30.00 0 10 0 85.00 1.23 1.48 1.48 0 42 0
June 20, 2025 24.85 25.50 25.50 0 14 0 90.00 1.94 2.14 2.14 0 0 0
June 20, 2025 21.00 21.45 21.45 0 5 0 95.00 2.92 3.15 3.15 0 6 0
June 20, 2025 19.80 20.90 20.90 0 0 0 96.00 2.91 3.40 3.40 0 0 0
June 20, 2025 18.40 19.40 19.40 0 0 0 98.00 3.60 3.90 3.90 0 0 0
June 20, 2025 17.35 17.75 17.75 0 61 0 100.00 4.20 4.45 4.45 0 7 0
June 20, 2025 13.80 14.55 14.55 0 0 0 105.00 5.65 6.25 6.25 -1.05 0 10
June 20, 2025 11.30 11.60 11.65 0 17 0 110.00 8.05 8.30 8.30 0 67 0
June 20, 2025 8.70 9.30 9.30 0 0 0 115.00 10.25 11.00 11.00 0 0 0
June 20, 2025 6.95 7.25 7.25 0 73 0 120.00 13.60 13.90 13.90 -1.15 31 1
June 20, 2025 5.25 5.65 5.65 0 0 0 125.00 16.55 17.45 17.45 0 0 0
June 20, 2025 4.05 4.35 4.35 0 43 0 130.00 20.65 20.95 20.95 0 10 0
June 20, 2025 2.91 3.25 3.25 0 0 0 135.00 24.00 25.15 25.15 0 0 0
June 20, 2025 2.26 2.49 2.49 0 31 0 140.00 28.75 29.20 29.15 0 20 0
June 20, 2025 0.64 0.83 0.83 0 29 9 160.00 46.80 48.40 48.40 0 0 0
September 19, 2025 26.20 27.00 27.00 0 95 0 90.00 3.10 3.35 3.35 0 64 0
September 19, 2025 22.65 23.15 23.15 0 12 0 95.00 4.30 4.55 4.55 0 0 0
September 19, 2025 19.25 19.70 19.75 0 60 0 100.00 5.80 6.10 6.10 0 12 0
September 19, 2025 13.50 13.90 13.90 0 80 0 110.00 9.95 10.20 10.20 0 82 0
September 19, 2025 9.15 9.50 9.55 0 10 0 120.00 15.45 15.75 15.70 -1.25 40 6
September 19, 2025 6.05 6.35 6.35 0 41 0 130.00 22.20 22.55 22.50 0 22 0
September 19, 2025 3.90 4.15 4.15 0 82 0 140.00 30.00 30.40 30.35 0 0 0
September 19, 2025 1.55 1.76 1.76 0 0 0 160.00 47.15 48.95 48.95 0 17 0
December 19, 2025 27.10 28.65 28.65 0 0 0 90.00 3.95 4.60 4.60 0 140 0
December 19, 2025 23.65 25.15 25.15 0 0 0 95.00 5.20 6.10 6.10 0 0 0
December 19, 2025 20.55 21.95 21.95 0 16 0 100.00 7.20 7.85 7.85 0 0 0
December 19, 2025 15.05 16.05 16.05 0 6 0 110.00 11.00 12.35 12.35 0 0 0
December 19, 2025 10.75 11.70 11.70 0 0 0 120.00 16.45 18.00 18.00 0 0 0
December 19, 2025 7.60 8.45 8.45 0 0 0 130.00 23.05 24.65 24.65 0 0 0
December 19, 2025 5.35 6.00 6.00 0 0 0 140.00 30.65 32.25 32.25 0 0 0
December 19, 2025 2.50 3.00 3.00 -0.04 0 12 160.00 48.00 49.50 49.50 0 0 0
January 16, 2026 66.85 68.50 68.50 0 26 0 45.00 0.01 0.16 0.16 0 52 0
January 16, 2026 61.95 63.60 63.60 0 0 0 50.00 0.04 0.29 0.29 0 47 0
January 16, 2026 52.50 54.15 54.15 0 30 0 60.00 0.34 0.70 0.70 0 101 0
January 16, 2026 43.45 45.10 45.10 0 35 0 70.00 0.97 1.39 1.39 0 47 0
January 16, 2026 35.00 36.55 36.55 0 33 0 80.00 2.23 2.71 2.71 0 155 0
January 16, 2026 27.85 28.75 28.75 0 163 0 90.00 4.35 4.85 4.85 0 87 0
January 16, 2026 24.35 24.85 24.85 0 75 0 95.00 5.75 6.30 6.30 0 63 0
January 16, 2026 21.20 21.55 21.55 0 474 0 100.00 7.35 8.05 8.05 0 39 0
January 16, 2026 11.55 11.80 11.80 0 140 0 120.00 17.30 17.80 17.80 0 12 0
January 16, 2026 5.80 6.35 6.35 0.30 53 3 140.00 30.75 32.35 32.35 0 0 0
January 16, 2026 2.81 3.25 3.25 -0.10 23 2 160.00 48.00 49.60 49.60 0 0 0
January 15, 2027 36.75 39.70 39.70 0 0 0 80.00 4.60 5.40 5.40 0 38 0
January 15, 2027 30.95 33.25 33.25 0 52 0 90.00 7.40 8.60 8.60 0 15 0
January 15, 2027 25.45 27.65 27.65 0 11 0 100.00 11.05 12.70 12.70 0 1 0
January 15, 2027 16.60 18.30 18.30 0 15 0 120.00 21.20 23.10 23.10 0 9 0
January 15, 2027 10.50 12.10 12.10 0 8 0 140.00 33.80 36.75 36.75 0 0 0
January 15, 2027 6.90 7.90 7.90 0 7 0 160.00 49.55 52.35 52.35 0 2 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.