Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

AEM – Agnico Eagle Mines Limited

Last update: July 27, 2024 at 8:43 a.m.   (Real-time)

  • Last price: 101.540
  • Net change: 0.530
  • Bid price: 101.380
  • Ask price: 102.000
  • 30-day historical volatility: 22.60%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 15,469
Volume: 903
Open interest: 8,099
Volume: 203
August 2, 2024 (Weekly) 12.55 12.85 12.85 0 0 0 89.00 0.04 0.11 0.11 0 20 0
August 2, 2024 (Weekly) 11.55 11.90 11.90 0 3 0 90.00 0.07 0.14 0.14 0 20 0
August 2, 2024 (Weekly) 10.60 10.90 10.90 0 0 0 91.00 0.10 0.17 0.17 0 42 0
August 2, 2024 (Weekly) 9.60 9.95 9.95 0 0 0 92.00 0.16 0.23 0.23 0 44 0
August 2, 2024 (Weekly) 8.70 9.05 9.05 0 24 0 93.00 0.17 0.28 0.28 0 42 0
August 2, 2024 (Weekly) 7.80 8.15 8.15 0 0 0 94.00 0.24 0.36 0.36 0 0 0
August 2, 2024 (Weekly) 6.90 7.20 7.20 0 4 0 95.00 0.34 0.47 0.47 0 12 0
August 2, 2024 (Weekly) 6.00 6.35 6.35 0 50 0 96.00 0.48 0.61 0.61 0 4 0
August 2, 2024 (Weekly) 5.25 5.50 5.50 0 21 0 97.00 0.67 0.79 0.79 0 30 0
August 2, 2024 (Weekly) 4.50 4.65 4.65 0 10 0 98.00 0.91 1.02 1.02 0 5 0
August 2, 2024 (Weekly) 3.80 3.95 3.95 0 30 0 99.00 1.21 1.29 1.29 0 2 0
August 2, 2024 (Weekly) 3.15 3.30 3.30 0.30 24 2 100.00 1.56 1.65 1.65 0 3 0
August 2, 2024 (Weekly) 2.07 2.17 2.17 0 92 0 102.00 2.45 2.56 2.56 0 15 0
August 2, 2024 (Weekly) 1.26 1.37 1.37 -0.05 14 1 104.00 3.65 3.80 3.80 0 0 0
August 2, 2024 (Weekly) 0.73 0.83 0.83 0 41 0 106.00 5.05 5.25 5.25 0 0 0
August 2, 2024 (Weekly) 0.37 0.46 0.46 0 26 0 108.00 6.65 6.95 6.95 0 0 0
August 2, 2024 (Weekly) 0.16 0.25 0.25 -0.04 7 10 110.00 8.45 8.80 8.80 0 0 0
August 2, 2024 (Weekly) 0.06 0.13 0.13 0 0 0 112.00 10.35 10.70 10.70 0 0 0
August 9, 2024 (Weekly) 6.35 6.65 6.65 0 0 0 96.00 0.74 0.86 0.86 0 0 0
August 9, 2024 (Weekly) 5.60 5.80 5.80 0 0 0 97.00 0.95 1.08 1.08 0 0 0
August 9, 2024 (Weekly) 4.85 5.05 5.05 0 0 0 98.00 1.22 1.34 1.34 0 1 0
August 9, 2024 (Weekly) 4.20 4.35 4.35 0 0 0 99.00 1.53 1.66 1.66 -0.59 0 2
August 9, 2024 (Weekly) 3.55 3.70 3.70 0 0 0 100.00 1.90 2.04 2.04 -0.65 0 10
August 9, 2024 (Weekly) 2.50 2.64 2.64 0 0 0 102.00 2.81 2.97 2.97 0 0 0
August 9, 2024 (Weekly) 1.68 1.81 1.81 0 60 0 104.00 3.95 4.15 4.15 0 0 0
August 9, 2024 (Weekly) 1.07 1.18 1.18 0.23 5 5 106.00 5.35 5.55 5.55 0 0 0
August 9, 2024 (Weekly) 0.63 0.75 0.75 0 0 0 108.00 6.85 7.15 7.15 0 0 0
August 9, 2024 (Weekly) 0.37 0.47 0.47 0 0 0 110.00 8.55 8.90 8.90 0 0 0
August 9, 2024 (Weekly) 0.19 0.27 0.27 0 0 0 112.00 10.35 10.80 10.80 0 0 0
August 23, 2024 (Weekly) 6.25 6.85 6.85 0 0 0 97.00 1.40 1.79 1.79 0 0 0
August 23, 2024 (Weekly) 5.75 5.95 5.95 0 0 0 98.00 1.92 2.07 2.07 0 0 0
August 23, 2024 (Weekly) 5.10 5.30 5.30 0 0 0 99.00 2.26 2.41 2.41 0 0 0
August 23, 2024 (Weekly) 4.50 4.70 4.70 0 0 0 100.00 2.66 2.80 2.80 0 0 0
August 23, 2024 (Weekly) 3.45 3.60 3.60 0 0 0 102.00 3.55 3.75 3.75 0 0 0
August 23, 2024 (Weekly) 2.58 2.70 2.70 0 0 0 104.00 4.70 4.85 4.85 0 0 0
August 23, 2024 (Weekly) 1.87 1.98 1.98 0 0 0 106.00 6.00 6.20 6.20 0 0 0
August 23, 2024 (Weekly) 1.33 1.46 1.46 0 0 0 108.00 7.45 7.65 7.65 0 0 0
August 23, 2024 (Weekly) 0.91 1.05 1.05 0 0 0 110.00 9.00 9.25 9.25 0 0 0
August 23, 2024 (Weekly) 0.61 0.72 0.72 0 0 0 112.00 10.65 11.00 11.00 0 0 0
August 16, 2024 49.40 49.95 49.95 0 50 0 52.00 0 0.04 0.04 0 3 0
August 16, 2024 47.40 47.95 47.95 0 0 0 54.00 0 0.04 0.04 0 5 0
August 16, 2024 45.50 46.00 46.00 0 0 0 56.00 0 0.04 0.04 0 2 0
August 16, 2024 43.40 44.00 44.00 0 0 0 58.00 0 0.04 0.04 0 3 0
August 16, 2024 41.45 41.95 41.95 0 8 0 60.00 0 0.04 0.04 0 5 0
August 16, 2024 39.45 39.95 39.95 0 5 0 62.00 0 0.04 0.04 0 15 0
August 16, 2024 37.60 37.85 37.85 0 17 0 64.00 0 0.04 0.04 0 20 0
August 16, 2024 35.60 35.90 35.90 0 0 0 66.00 0 0.04 0.04 0 10 0
August 16, 2024 33.60 33.95 33.95 0 20 0 68.00 0 0.04 0.04 0 15 0
August 16, 2024 31.60 31.90 31.90 0 40 0 70.00 0 0.04 0.04 0 25 0
August 16, 2024 29.60 29.90 29.90 0 30 0 72.00 0 0.04 0.04 0 23 0
August 16, 2024 27.65 27.95 27.95 0 2,120 0 74.00 0 0.04 0.04 0 10 0
August 16, 2024 25.65 25.95 25.95 0 29 0 76.00 0 0.04 0.04 0 64 0
August 16, 2024 23.70 24.00 24.00 0 35 0 78.00 0 0.05 0.05 0 35 0
August 16, 2024 21.65 22.00 22.00 0 54 0 80.00 0 0.06 0.06 0 108 0
August 16, 2024 19.65 20.00 20.00 0 69 0 82.00 0 0.08 0.08 -0.04 35 2
August 16, 2024 17.70 18.05 18.05 0 36 0 84.00 0.06 0.10 0.10 0 19 0
August 16, 2024 15.75 16.05 16.05 0 24 0 86.00 0.11 0.16 0.16 0 31 0
August 16, 2024 13.85 14.20 14.20 0 63 0 88.00 0.18 0.24 0.24 0 117 0
August 16, 2024 11.95 12.35 12.35 0 156 0 90.00 0.29 0.37 0.37 0 203 0
August 16, 2024 10.10 10.50 10.50 0 119 0 92.00 0.45 0.55 0.55 0 35 0
August 16, 2024 8.40 8.65 8.65 0 139 0 94.00 0.70 0.81 0.81 0 60 0
August 16, 2024 6.80 7.00 7.00 0 108 0 96.00 1.07 1.18 1.18 0 35 0
August 16, 2024 5.35 5.50 5.50 0 163 0 98.00 1.59 1.71 1.71 0 25 0
August 16, 2024 4.05 4.25 4.25 0 376 3 100.00 2.31 2.45 2.45 0 34 0
August 16, 2024 3.00 3.15 3.15 0.10 56 1 102.00 3.20 3.40 3.40 0 17 0
August 16, 2024 2.13 2.28 2.28 0 677 0 104.00 4.35 4.55 4.55 0 10 0
August 16, 2024 1.80 1.92 1.92 0.03 409 30 105.00 5.00 5.20 5.20 -0.85 16 1
August 16, 2024 1.48 1.61 1.61 0 170 0 106.00 5.70 5.90 5.90 0 30 0
August 16, 2024 0.98 1.11 1.11 0 937 3 108.00 7.20 7.40 7.40 0 0 0
August 16, 2024 0.64 0.74 0.74 0 155 578 110.00 8.85 9.05 9.05 0 0 0
August 16, 2024 0.40 0.49 0.49 0 1,983 0 112.00 10.55 10.90 10.90 0 0 0
August 16, 2024 0.17 0.27 0.27 0 10 0 115.00 13.30 13.75 13.75 0 0 0
August 16, 2024 0.03 0.09 0.09 0 0 0 120.00 18.30 18.65 18.65 0 0 0
August 16, 2024 0 0.05 0.05 0 20 0 125.00 23.30 23.65 23.65 0 0 0
September 20, 2024 56.60 56.95 56.95 0 0 0 45.00 0 0.04 0.04 0 17 0
September 20, 2024 51.50 52.00 52.00 0 0 0 50.00 0 0.04 0.04 0 25 0
September 20, 2024 46.60 47.05 47.05 0 0 0 55.00 0 0.04 0.04 0 31 0
September 20, 2024 41.60 42.10 42.10 0 11 0 60.00 0 0.04 0.04 0 39 0
September 20, 2024 36.70 37.00 37.00 0 33 0 65.00 0 0.05 0.05 0 96 0
September 20, 2024 35.70 36.05 36.05 0 0 0 66.00 0 0.05 0.05 0 2 0
September 20, 2024 33.75 34.05 34.05 0 0 0 68.00 0 0.06 0.06 0 0 0
September 20, 2024 31.75 32.05 32.05 0 42 0 70.00 0.01 0.07 0.07 0 100 0
September 20, 2024 29.80 30.05 30.05 0 11 0 72.00 0.02 0.09 0.09 0 15 0
September 20, 2024 27.75 28.10 28.10 0 25 0 74.00 0.04 0.10 0.10 0 5 0
September 20, 2024 26.85 27.10 27.10 0 122 0 75.00 0.06 0.12 0.12 0 110 0
September 20, 2024 25.80 26.10 26.10 0 0 0 76.00 0.08 0.15 0.15 0 24 0
September 20, 2024 23.80 24.15 24.15 0 0 0 78.00 0.13 0.20 0.20 0 91 0
September 20, 2024 21.85 22.20 22.20 0 122 0 80.00 0.19 0.27 0.27 0 583 0
September 20, 2024 19.95 20.35 20.35 0 60 0 82.00 0.28 0.37 0.37 0 47 0
September 20, 2024 18.05 18.40 18.40 0 53 0 84.00 0.38 0.49 0.49 0 14 0
September 20, 2024 17.15 17.45 17.45 0.60 144 15 85.00 0.46 0.56 0.56 0 44 0
September 20, 2024 16.20 16.55 16.55 0 1 0 86.00 0.54 0.64 0.64 0 45 0
September 20, 2024 14.40 14.70 14.70 0 90 0 88.00 0.76 0.86 0.86 0 33 0
September 20, 2024 12.70 13.00 13.00 0 196 0 90.00 1.02 1.12 1.12 0 93 0
September 20, 2024 11.05 11.25 11.25 0 35 0 92.00 1.39 1.50 1.50 0 94 0
September 20, 2024 9.50 9.75 9.75 0 13 0 94.00 1.84 1.96 1.96 0 33 0
September 20, 2024 8.05 8.30 8.30 0 71 0 96.00 2.40 2.50 2.50 0 25 0
September 20, 2024 6.75 6.95 6.95 0 18 0 98.00 3.05 3.20 3.20 0 30 0
September 20, 2024 5.60 5.80 5.80 0 51 0 100.00 3.90 4.05 4.05 0 30 0
September 20, 2024 4.55 4.75 4.75 0.15 60 43 102.00 4.90 5.00 5.00 0 50 0
September 20, 2024 3.70 3.85 3.85 0 35 45 104.00 6.00 6.15 6.15 0 80 0
September 20, 2024 3.30 3.45 3.45 0.05 24 64 105.00 6.60 6.75 6.75 0 60 0
September 20, 2024 2.95 3.10 3.10 0 17 0 106.00 7.25 7.40 7.40 0 40 0
September 20, 2024 2.31 2.46 2.46 0 64 0 108.00 8.65 8.80 8.80 0 25 0
September 20, 2024 1.80 1.92 1.92 0 25 0 110.00 10.10 10.35 10.35 0 20 0
September 20, 2024 1.37 1.50 1.50 0 26 0 112.00 11.70 11.85 11.85 0 0 0
September 20, 2024 0.89 1.01 1.01 0 3 0 115.00 14.15 14.40 14.40 0 0 0
September 20, 2024 0.39 0.50 0.50 0 9 0 120.00 18.65 19.05 19.05 0 0 0
September 20, 2024 0.15 0.25 0.25 -0.07 0 10 125.00 23.40 23.80 23.80 0 0 0
October 18, 2024 24.00 24.50 24.50 0 0 0 78.00 0.27 0.40 0.40 0 21 0
October 18, 2024 22.10 22.65 22.65 0 3 0 80.00 0.38 0.52 0.52 0 10 0
October 18, 2024 20.30 20.75 20.75 0 4 0 82.00 0.53 0.65 0.65 0 40 0
October 18, 2024 18.50 19.00 19.00 0 0 0 84.00 0.72 0.83 0.83 0 60 0
October 18, 2024 16.80 17.20 17.20 0 20 0 86.00 0.96 1.09 1.09 0 47 0
October 18, 2024 15.10 15.60 15.60 0 26 0 88.00 1.25 1.37 1.37 0 40 0
October 18, 2024 13.50 13.80 13.80 0 10 0 90.00 1.59 1.73 1.73 0 30 0
October 18, 2024 11.95 12.20 12.20 0 47 0 92.00 2.04 2.18 2.18 0 41 0
October 18, 2024 10.50 10.70 10.70 0 22 0 94.00 2.56 2.73 2.73 -0.43 3 30
October 18, 2024 9.15 9.35 9.35 0 16 0 96.00 3.15 3.30 3.30 -0.45 104 20
October 18, 2024 7.90 8.10 8.10 0 15 0 98.00 3.90 4.10 4.10 -0.55 13 30
October 18, 2024 6.80 6.95 6.95 0.35 68 24 100.00 4.75 4.95 4.95 -0.60 20 21
October 18, 2024 5.75 5.95 5.95 0 30 0 102.00 5.75 6.00 6.00 -0.55 0 30
October 18, 2024 4.85 5.05 5.05 0.30 19 10 104.00 6.85 7.05 7.05 0 10 0
October 18, 2024 4.45 4.65 4.65 0 58 0 105.00 7.45 7.60 7.60 0 35 0
October 18, 2024 4.05 4.25 4.25 0 2 0 106.00 8.05 8.25 8.25 -0.65 10 40
October 18, 2024 3.35 3.55 3.55 0 11 54 108.00 9.40 9.55 9.55 0 20 0
October 18, 2024 2.78 2.93 2.93 0 23 0 110.00 10.80 10.95 10.95 0 50 0
October 18, 2024 2.28 2.41 2.41 0 13 0 112.00 12.30 12.55 12.55 0 20 0
October 18, 2024 1.65 1.78 1.78 0 7 0 115.00 14.65 14.90 14.90 0 0 0
October 18, 2024 0.93 1.06 1.06 0 2 0 120.00 18.95 19.40 19.40 0 0 0
October 18, 2024 0.50 0.62 0.62 0 5 0 125.00 23.55 24.05 24.05 0 0 0
November 15, 2024 22.70 23.30 23.30 0 0 0 80.00 0.73 0.87 0.87 0 179 0
November 15, 2024 21.00 21.60 21.60 0 10 0 82.00 0.94 1.09 1.09 0 150 0
November 15, 2024 19.30 19.80 19.80 0 56 0 84.00 1.19 1.33 1.33 0 10 0
November 15, 2024 17.60 18.10 18.10 0 0 0 86.00 1.49 1.64 1.64 0 0 0
November 15, 2024 16.05 16.40 16.40 0 0 0 88.00 1.88 2.00 2.00 0 0 0
November 15, 2024 14.55 14.85 14.85 0 0 0 90.00 2.31 2.45 2.45 0 0 0
November 15, 2024 13.10 13.30 13.30 0 10 0 92.00 2.76 2.97 2.97 0 4 0
November 15, 2024 11.70 11.90 11.90 0 10 0 94.00 3.40 3.60 3.60 0 0 0
November 15, 2024 10.40 10.60 10.60 0 27 0 96.00 4.10 4.25 4.25 0 6 0
November 15, 2024 9.15 9.40 9.40 0 101 0 98.00 4.85 5.05 5.05 0 10 0
November 15, 2024 8.05 8.30 8.30 0 24 0 100.00 5.70 5.95 5.95 0 10 0
November 15, 2024 5.75 5.95 5.95 0 90 0 105.00 8.35 8.60 8.60 0 62 0
November 15, 2024 3.95 4.15 4.15 0 60 0 110.00 11.60 11.85 11.85 0 90 0
November 15, 2024 2.60 2.80 2.80 0 22 0 115.00 15.35 15.60 15.60 0 0 0
November 15, 2024 1.71 1.86 1.86 0 46 0 120.00 19.45 19.75 19.75 0 0 0
November 15, 2024 1.06 1.19 1.19 0 1 0 125.00 23.65 24.35 24.35 0 0 0
December 20, 2024 56.50 57.10 57.10 0 0 0 45.00 0 0.04 0.04 0 0 0
December 20, 2024 51.55 52.15 52.15 0 0 0 50.00 0 0.05 0.05 0 33 0
December 20, 2024 46.55 47.30 47.30 0 15 0 55.00 0.01 0.08 0.08 0 38 0
December 20, 2024 41.85 42.35 42.35 0 15 0 60.00 0.07 0.14 0.14 0 66 0
December 20, 2024 36.95 37.55 37.55 0 15 0 65.00 0.16 0.27 0.27 0 92 0
December 20, 2024 32.25 32.80 32.80 0 17 0 70.00 0.35 0.48 0.48 0 163 0
December 20, 2024 27.45 28.20 28.20 0 65 0 75.00 0.67 0.81 0.81 0 58 0
December 20, 2024 23.10 23.75 23.75 0 45 0 80.00 1.12 1.30 1.30 0 65 0
December 20, 2024 21.40 22.00 22.00 0 32 0 82.00 1.40 1.56 1.56 0 26 0
December 20, 2024 19.75 20.40 20.40 0 25 0 84.00 1.71 1.88 1.88 0 0 0
December 20, 2024 18.85 19.60 19.60 0 88 0 85.00 1.87 2.05 2.05 -0.42 106 10
December 20, 2024 18.10 18.80 18.80 0 27 0 86.00 2.07 2.26 2.26 0 49 0
December 20, 2024 16.65 17.10 17.10 0 65 0 88.00 2.50 2.69 2.69 0 26 0
December 20, 2024 15.20 15.50 15.50 0 129 0 90.00 3.00 3.20 3.20 0 28 0
December 20, 2024 13.80 14.10 14.10 0 62 0 92.00 3.55 3.80 3.80 0 10 0
December 20, 2024 12.45 12.75 12.75 0 1,010 0 94.00 4.20 4.45 4.45 0 20 0
December 20, 2024 11.80 12.10 12.10 0 16 0 95.00 4.55 4.80 4.80 0 50 0
December 20, 2024 11.20 11.50 11.50 0 85 0 96.00 4.90 5.15 5.15 0 0 0
December 20, 2024 10.05 10.35 10.35 0 50 0 98.00 5.75 6.00 6.00 0 0 0
December 20, 2024 9.00 9.25 9.25 0 118 0 100.00 6.65 6.90 6.90 0 35 0
December 20, 2024 8.00 8.25 8.25 0 25 0 102.00 7.65 7.90 7.90 0 39 0
December 20, 2024 7.05 7.35 7.35 0 6 0 104.00 8.70 9.00 9.00 0 10 0
December 20, 2024 6.65 6.90 6.90 0 0 0 105.00 9.30 9.55 9.55 0 0 0
December 20, 2024 6.25 6.50 6.50 0 15 0 106.00 9.90 10.15 10.15 0 10 0
December 20, 2024 5.55 5.80 5.80 0 12 0 108.00 11.15 11.40 11.40 0 10 0
December 20, 2024 4.85 5.10 5.10 0 57 0 110.00 12.45 12.75 12.75 0 50 0
December 20, 2024 4.25 4.50 4.50 0 10 0 112.00 13.80 14.15 14.15 0 120 0
December 20, 2024 3.45 3.70 3.70 0 11 0 115.00 16.05 16.35 16.35 0 0 0
December 20, 2024 2.41 2.62 2.62 0 18 0 120.00 20.00 20.35 20.35 0 10 0
December 20, 2024 1.62 1.84 1.84 0 0 0 125.00 24.15 24.75 24.75 0 17 0
January 17, 2025 61.45 62.15 62.15 0 19 0 40.00 0 0.05 0.05 0 203 0
January 17, 2025 56.45 57.10 57.10 0 15 0 45.00 0 0.05 0.05 0 535 0
January 17, 2025 51.55 52.45 52.45 0 84 0 50.00 0 0.07 0.07 0 92 0
January 17, 2025 41.85 42.30 42.30 0 148 0 60.00 0.10 0.23 0.23 -0.07 254 5
January 17, 2025 32.35 32.90 32.90 0 267 0 70.00 0.39 0.69 0.69 0 112 0
January 17, 2025 23.50 24.30 24.30 0 65 0 80.00 1.25 1.65 1.65 0 124 0
January 17, 2025 15.70 16.25 16.25 0 140 0 90.00 3.25 3.75 3.75 0 110 0
January 17, 2025 14.35 14.90 14.90 0 0 0 92.00 3.85 4.35 4.35 0 0 0
January 17, 2025 13.05 13.60 13.60 0 0 0 94.00 4.60 4.95 4.95 0 0 0
January 17, 2025 12.35 12.80 12.80 0 262 0 95.00 4.95 5.35 5.35 0 250 0
January 17, 2025 11.80 12.20 12.20 0 0 0 96.00 5.30 5.75 5.75 0 0 0
January 17, 2025 10.65 11.05 11.05 0 0 0 98.00 6.20 6.60 6.60 0 0 0
January 17, 2025 9.65 9.95 9.95 0 248 0 100.00 7.05 7.45 7.45 0 101 0
January 17, 2025 7.30 7.65 7.65 0 30 0 105.00 9.75 10.15 10.15 0 50 0
January 17, 2025 5.35 5.80 5.80 0 0 0 110.00 12.90 13.25 13.25 0 20 0
January 17, 2025 4.00 4.35 4.35 0 0 0 115.00 16.40 16.80 16.80 0 30 0
January 17, 2025 2.84 3.25 3.25 0 141 0 120.00 20.30 20.70 20.70 0 2 0
January 17, 2025 2.15 2.41 2.41 0 0 0 125.00 24.55 25.00 25.00 0 0 0
January 17, 2025 0.72 0.99 0.99 0 9 0 140.00 38.20 39.15 39.15 0 0 0
March 21, 2025 42.00 43.10 43.10 0 3 0 60.00 0.29 0.42 0.42 0 16 0
March 21, 2025 37.40 38.40 38.40 0 0 0 65.00 0.55 0.68 0.68 0 10 0
March 21, 2025 32.90 33.80 33.80 0 20 0 70.00 0.85 1.03 1.03 0 25 0
March 21, 2025 28.50 29.35 29.35 0 9 0 75.00 1.35 1.54 1.54 0 8 0
March 21, 2025 24.35 25.20 25.20 0 24 0 80.00 2.09 2.29 2.29 0 12 0
March 21, 2025 20.70 21.15 21.15 0.55 35 1 85.00 3.05 3.40 3.40 -0.30 20 1
March 21, 2025 17.10 17.60 17.60 0 3 0 90.00 4.40 4.80 4.80 0 18 0
March 21, 2025 14.00 14.40 14.40 0 50 0 95.00 6.15 6.55 6.55 0 35 0
March 21, 2025 11.30 11.70 11.70 0 22 0 100.00 8.40 8.80 8.80 0 85 0
March 21, 2025 7.10 7.45 7.45 0 93 0 110.00 14.00 14.40 14.40 0 0 0
March 21, 2025 4.25 4.65 4.65 0 69 0 120.00 21.25 21.60 21.60 0 0 0
March 21, 2025 1.41 1.63 1.63 0 0 0 140.00 38.35 39.45 39.45 0 0 0
June 20, 2025 33.65 34.55 34.55 0 0 0 70.00 1.33 1.64 1.64 0 0 0
June 20, 2025 25.65 26.70 26.70 0 1 0 80.00 2.96 3.40 3.40 0 10 0
June 20, 2025 22.15 22.85 22.85 0 0 0 85.00 4.15 4.60 4.60 0 40 0
June 20, 2025 18.80 19.50 19.50 0 0 0 90.00 5.65 6.20 6.20 0 0 0
June 20, 2025 15.85 16.35 16.35 0 5 0 95.00 7.60 8.15 8.15 0 0 0
June 20, 2025 13.20 13.75 13.75 0 0 0 100.00 9.85 10.40 10.40 0 0 0
June 20, 2025 9.10 9.55 9.55 0 0 0 110.00 15.45 16.00 16.00 0 0 0
June 20, 2025 6.05 6.60 6.60 0 7 0 120.00 22.40 22.90 22.90 0 0 0
June 20, 2025 2.55 2.93 2.93 -0.14 0 4 140.00 39.15 39.65 39.65 0 6 0
January 16, 2026 56.55 58.10 58.10 0 66 0 45.00 0.35 0.66 0.66 0 60 0
January 16, 2026 51.90 53.40 53.40 0 0 0 50.00 0.57 0.90 0.90 0 48 0
January 16, 2026 43.20 45.05 45.05 0 31 0 60.00 1.41 1.87 1.87 0 121 0
January 16, 2026 35.20 36.90 36.90 0 35 0 70.00 2.81 3.40 3.40 0 100 0
January 16, 2026 27.95 29.50 29.50 0 33 0 80.00 5.15 5.80 5.80 0 109 0
January 16, 2026 21.85 23.10 23.10 0 166 0 90.00 8.35 8.95 8.95 0 70 0
January 16, 2026 19.05 19.70 19.70 0 56 0 95.00 10.15 11.20 11.20 0 36 0
January 16, 2026 16.55 17.45 17.45 0 460 0 100.00 12.05 13.55 13.55 0 10 0
January 16, 2026 9.20 10.15 10.15 0 93 0 120.00 24.00 25.75 25.75 0 0 0
January 16, 2026 5.25 6.15 6.15 0 19 0 140.00 40.05 41.50 41.50 0 0 0
January 15, 2027 30.40 32.95 32.95 0 0 0 80.00 6.50 9.00 9.00 0 0 0
January 15, 2027 25.25 28.00 28.00 0 0 0 90.00 10.05 12.85 12.85 -2.70 0 1
January 15, 2027 20.50 23.15 23.15 0 0 0 100.00 14.50 17.55 17.55 0 0 0
January 15, 2027 13.25 16.05 16.05 0 0 0 120.00 26.20 29.45 29.45 0 0 0
January 15, 2027 8.50 11.30 11.30 0 0 0 140.00 41.50 44.20 44.20 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.