AIM – Aimia Inc
Last update: May 3, 2024 at 8:02 p.m. (Real-time)
- Last price: 2.360
- Net change: 0.010
- Bid price: 2.340
- Ask price: 2.390
- 30-day historical volatility: 30.64%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 66
Volume: 0
|
Open interest: 15
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.75 | 0 | 5.00 | 5.00 | 0 | 15 | 0 |
May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0.15 | 5.15 | 5.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 46 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0.15 | 5.15 | 5.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0.15 | 5.15 | 5.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 1.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 1.50 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 2.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 2.50 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 3.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 3.50 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 4.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 5.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |