Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ALA – AltaGas Ltd.

Last update: June 14, 2026 at 12:41 a.m.   (Real-time)

  • Last price: 55.200
  • Net change: -0.510
  • Bid price: 55.040
  • Ask price: 55.450
  • 30-day historical volatility: 18.21%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,582
Volume: 1,096
Open interest: 2,304
Volume: 2
June 26, 2026 (Weekly) 6.65 6.85 6.85 0 0 0 48.50 0 0.11 0.11 0 0 0
June 26, 2026 (Weekly) 6.15 6.35 6.35 0 0 0 49.00 0.01 0.11 0.11 0 0 0
June 26, 2026 (Weekly) 5.65 5.85 5.85 0 0 0 49.50 0.01 0.11 0.11 0 0 0
June 26, 2026 (Weekly) 5.15 5.35 5.35 0 0 0 50.00 0.01 0.12 0.12 0 0 0
June 26, 2026 (Weekly) 4.15 4.35 4.35 0 0 0 51.00 0.07 0.13 0.13 0 0 0
June 26, 2026 (Weekly) 3.15 3.35 3.35 0 0 0 52.00 0.12 0.18 0.18 0 0 0
June 26, 2026 (Weekly) 2.19 2.35 2.35 0 1 0 53.00 0.21 0.29 0.29 0 0 0
June 26, 2026 (Weekly) 1.36 1.47 1.47 0 0 0 54.00 0.40 0.51 0.51 0 10 0
June 26, 2026 (Weekly) 0.71 0.79 0.79 0 601 0 55.00 0.75 0.87 0.87 0 0 0
June 26, 2026 (Weekly) 0.29 0.39 0.39 0 600 0 56.00 1.32 1.45 1.47 0 0 0
June 26, 2026 (Weekly) 0.09 0.17 0.17 0 0 500 57.00 2.09 2.28 2.28 0 0 0
June 26, 2026 (Weekly) 0 0.11 0.11 0 0 0 58.00 3.00 3.20 3.20 0 0 0
June 26, 2026 (Weekly) 0 0.08 0.08 0 0 0 59.00 4.00 4.30 4.30 0 0 0
June 26, 2026 (Weekly) 0 0.07 0.07 0 0 0 60.00 5.00 5.30 5.30 0 0 0
July 3, 2026 (Weekly) 5.65 5.95 5.85 0 0 0 49.50 0.03 0.17 0.17 0 0 0
July 3, 2026 (Weekly) 5.15 5.45 5.35 0 0 0 50.00 0.07 0.17 0.17 0 0 0
July 3, 2026 (Weekly) 4.15 4.35 4.35 0 0 0 51.00 0.10 0.18 0.18 0 0 0
July 3, 2026 (Weekly) 3.15 3.35 3.35 0 0 0 52.00 0.19 0.26 0.26 0 0 0
July 3, 2026 (Weekly) 2.29 2.41 2.41 0 0 0 53.00 0.31 0.39 0.39 0 0 0
July 3, 2026 (Weekly) 1.51 1.61 1.61 0 0 0 54.00 0.53 0.61 0.63 0 0 0
July 3, 2026 (Weekly) 0.86 0.96 0.96 0 10 0 55.00 0.89 0.99 0.99 0 0 0
July 3, 2026 (Weekly) 0.42 0.51 0.51 -0.28 0 2 56.00 1.44 1.55 1.57 0 0 0
July 3, 2026 (Weekly) 0.18 0.25 0.25 0 0 0 57.00 2.16 2.31 2.32 0 0 0
July 3, 2026 (Weekly) 0.06 0.13 0.13 0 0 0 58.00 3.05 3.25 3.25 0 0 0
July 3, 2026 (Weekly) 0 0.10 0.10 0 0 0 59.00 4.00 4.30 4.30 0 0 0
July 3, 2026 (Weekly) 0 0.08 0.08 0 0 0 60.00 4.95 5.30 5.30 0 0 0
July 10, 2026 (Weekly) 5.15 5.35 5.35 0 0 0 50.00 0.10 0.19 0.19 0 0 0
July 10, 2026 (Weekly) 4.15 4.35 4.35 0 0 0 51.00 0.16 0.25 0.25 0 0 0
July 10, 2026 (Weekly) 3.20 3.40 3.40 0 0 0 52.00 0.26 0.35 0.35 0 0 0
July 10, 2026 (Weekly) 2.35 2.52 2.52 0 0 0 53.00 0.41 0.50 0.50 0 0 0
July 10, 2026 (Weekly) 1.60 1.77 1.77 0 0 0 54.00 0.63 0.76 0.76 0 0 0
July 10, 2026 (Weekly) 0.99 1.12 1.12 0 0 0 55.00 1.01 1.14 1.14 0 0 0
July 10, 2026 (Weekly) 0.53 0.66 0.66 0 0 0 56.00 1.53 1.68 1.68 0 0 0
July 10, 2026 (Weekly) 0.26 0.36 0.36 0 10 0 57.00 2.24 2.40 2.40 0 0 0
July 10, 2026 (Weekly) 0.10 0.20 0.20 0 600 0 58.00 3.05 3.35 3.35 0 0 0
July 10, 2026 (Weekly) 0.01 0.15 0.15 0 0 0 59.00 4.00 4.20 4.20 0 0 0
July 10, 2026 (Weekly) 0 0.10 0.10 0 0 0 60.00 4.95 5.30 5.30 0 0 0
July 24, 2026 (Weekly) 5.25 5.40 5.40 0 0 0 50.00 0.22 0.29 0.29 0 0 0
July 24, 2026 (Weekly) 4.30 4.50 4.50 0 0 0 51.00 0.30 0.38 0.38 0 0 0
July 24, 2026 (Weekly) 3.45 3.65 3.60 0 0 0 52.00 0.42 0.52 0.52 0 0 0
July 24, 2026 (Weekly) 2.60 2.79 2.79 0 0 0 53.00 0.61 0.71 0.72 0 0 0
July 24, 2026 (Weekly) 1.93 2.08 2.08 0 0 0 54.00 0.89 1.00 1.00 0 0 0
July 24, 2026 (Weekly) 1.32 1.44 1.44 0 0 0 55.00 1.24 1.44 1.38 0 0 0
July 24, 2026 (Weekly) 0.82 0.95 0.95 0 0 0 56.00 1.74 1.91 1.91 0 0 0
July 24, 2026 (Weekly) 0.49 0.60 0.60 0 0 0 57.00 2.42 2.61 2.65 0 0 0
July 24, 2026 (Weekly) 0.27 0.36 0.36 0 0 0 58.00 3.20 3.40 3.40 0 0 0
July 24, 2026 (Weekly) 0.13 0.21 0.21 0 0 0 59.00 4.05 4.40 4.40 0 0 0
July 24, 2026 (Weekly) 0.03 0.15 0.15 0 0 0 60.00 5.00 5.25 5.45 0 0 0
July 31, 2026 (Weekly) 3.50 3.75 3.75 0 0 0 52.00 0.50 0.67 0.67 0 0 0
July 31, 2026 (Weekly) 2.75 2.98 2.98 0 0 0 53.00 0.70 0.89 0.89 0 0 0
July 31, 2026 (Weekly) 2.04 2.30 2.31 0 0 0 54.00 0.99 1.21 1.21 0 0 0
July 31, 2026 (Weekly) 1.44 1.63 1.63 0 0 0 55.00 1.40 1.60 1.60 0 0 0
July 31, 2026 (Weekly) 0.94 1.14 1.14 0 0 0 56.00 1.92 2.10 2.10 0 0 0
July 31, 2026 (Weekly) 0.58 0.77 0.77 0 0 0 57.00 2.51 2.75 2.75 0 0 0
July 31, 2026 (Weekly) 0.34 0.49 0.49 0 0 0 58.00 3.25 3.50 3.50 0 10 0
July 31, 2026 (Weekly) 0.18 0.31 0.31 0 0 0 59.00 4.10 4.35 4.40 0 0 0
July 31, 2026 (Weekly) 0.06 0.21 0.21 0 0 0 60.00 5.00 5.35 5.35 0 0 0
June 19, 2026 25.05 25.35 25.35 0 0 0 30.00 0 0.07 0.07 0 19 0
June 19, 2026 21.05 21.35 21.35 0 0 0 34.00 0 0.07 0.07 0 44 0
June 19, 2026 20.05 20.35 20.35 0 0 0 35.00 0 0.07 0.07 0 0 0
June 19, 2026 19.05 19.35 19.35 0 5 0 36.00 0 0.07 0.07 0 129 0
June 19, 2026 18.05 18.35 18.35 0 0 0 37.00 0 0.07 0.07 0 0 0
June 19, 2026 17.05 17.35 17.35 0 8 0 38.00 0 0.07 0.07 0 246 0
June 19, 2026 16.05 16.35 16.35 0 0 0 39.00 0 0.07 0.07 0 0 0
June 19, 2026 15.05 15.35 15.35 0 49 0 40.00 0 0.03 0.03 0 7 0
June 19, 2026 14.05 14.35 14.35 0 80 0 41.00 0 0.07 0.07 0 6 0
June 19, 2026 13.05 13.35 13.35 0 28 0 42.00 0 0.07 0.07 0 201 0
June 19, 2026 12.05 12.35 12.35 0 0 0 43.00 0 0.07 0.07 0 0 0
June 19, 2026 11.05 11.35 11.35 0 18 0 44.00 0 0.07 0.07 0 32 0
June 19, 2026 10.05 10.35 10.35 0 60 0 45.00 0 0.07 0.07 0 1 0
June 19, 2026 9.05 9.35 9.35 0 99 0 46.00 0 0.07 0.07 0 0 0
June 19, 2026 8.05 8.35 8.35 0 45 0 47.00 0 0.07 0.07 0 203 0
June 19, 2026 7.05 7.35 7.35 0 29 0 48.00 0 0.07 0.07 0 19 0
June 19, 2026 6.05 6.35 6.35 0 72 0 49.00 0 0.08 0.08 0 1 0
June 19, 2026 5.55 5.85 5.85 0 0 0 49.50 0 0.09 0.09 0 0 0
June 19, 2026 5.05 5.35 5.35 0 92 0 50.00 0 0.10 0.10 0 91 0
June 19, 2026 4.05 4.35 4.35 0 0 0 51.00 0 0.10 0.10 0 0 0
June 19, 2026 3.05 3.35 3.35 0 304 0 52.00 0.01 0.10 0.10 0 17 0
June 19, 2026 2.07 2.34 2.33 0 10 0 53.00 0.08 0.14 0.14 -0.01 18 2
June 19, 2026 1.23 1.36 1.36 0 610 500 54.00 0.21 0.29 0.29 0 25 0
June 19, 2026 0.48 0.55 0.55 0 3,067 0 55.00 0.53 0.66 0.66 0 0 0
June 19, 2026 0.11 0.20 0.20 0 101 0 56.00 1.15 1.33 1.33 0 0 0
June 19, 2026 0 0.09 0.09 0 200 0 57.00 2.01 2.27 2.27 0 0 0
June 19, 2026 0 0.08 0.08 0 0 0 58.00 3.00 3.30 3.30 0 0 0
June 19, 2026 0 0.07 0.07 0 0 0 59.00 4.00 4.30 4.30 0 0 0
June 19, 2026 0 0.07 0.07 0 0 0 60.00 5.00 5.30 5.30 0 0 0
June 19, 2026 0 0.07 0.07 0 0 0 70.00 15.00 15.30 15.30 0 0 0
July 17, 2026 19.15 19.35 19.35 0 0 0 36.00 0 0.04 0.04 0 0 0
July 17, 2026 18.15 18.35 18.35 0 0 0 37.00 0 0.07 0.07 0 14 0
July 17, 2026 17.15 17.35 17.35 0 0 0 38.00 0 0.07 0.07 0 20 0
July 17, 2026 16.15 16.35 16.35 0 0 0 39.00 0 0.07 0.07 0 4 0
July 17, 2026 15.15 15.35 15.35 0 0 0 40.00 0 0.07 0.07 0 1 0
July 17, 2026 14.15 14.35 14.35 0 1 0 41.00 0 0.07 0.07 0 0 0
July 17, 2026 13.15 13.35 13.35 0 0 0 42.00 0 0.08 0.08 0 2 0
July 17, 2026 12.15 12.35 12.35 0 7 0 43.00 0 0.09 0.09 0 0 0
July 17, 2026 11.15 11.35 11.35 0 40 0 44.00 0.01 0.10 0.10 0 0 0
July 17, 2026 10.15 10.35 10.35 0 17 0 45.00 0.01 0.11 0.11 0 0 0
July 17, 2026 9.15 9.35 9.35 0 0 0 46.00 0.01 0.12 0.12 0 0 0
July 17, 2026 8.15 8.35 8.35 0 13 0 47.00 0.03 0.15 0.15 0 0 0
July 17, 2026 7.15 7.35 7.35 0 0 0 48.00 0.06 0.19 0.19 0 25 0
July 17, 2026 6.15 6.35 6.35 0 12 0 49.00 0.13 0.18 0.18 0 20 0
July 17, 2026 5.15 5.35 5.35 0 3 0 50.00 0.17 0.24 0.24 0 30 0
July 17, 2026 3.35 3.50 3.50 0 51 0 52.00 0.35 0.44 0.44 0 1 0
July 17, 2026 1.80 1.90 1.90 0 89 0 54.00 0.79 0.89 0.89 0 50 0
July 17, 2026 0.71 0.79 0.79 -0.10 90 6 56.00 1.67 1.79 1.79 0 15 0
July 17, 2026 0.19 0.27 0.27 0 503 0 58.00 3.15 3.30 3.35 0 0 0
July 17, 2026 0.01 0.12 0.12 0 0 0 60.00 5.00 5.20 5.20 0 0 0
July 17, 2026 0 0.08 0.08 0 0 0 62.00 7.00 7.30 7.30 0 0 0
July 17, 2026 0 0.07 0.07 0 0 0 64.00 9.00 9.30 9.30 0 0 0
August 21, 2026 14.10 14.35 14.35 0 0 0 41.00 0.01 0.11 0.11 0 11 0
August 21, 2026 13.15 13.35 13.35 0 0 0 42.00 0.02 0.13 0.13 0 0 0
August 21, 2026 12.15 12.35 12.35 -0.30 6 6 43.00 0.04 0.15 0.15 0 0 0
August 21, 2026 11.15 11.35 11.35 0 0 0 44.00 0.07 0.18 0.18 0 1 0
August 21, 2026 10.15 10.40 10.40 0 10 0 45.00 0.10 0.21 0.21 0 0 0
August 21, 2026 9.25 9.45 9.45 0 0 0 46.00 0.16 0.23 0.23 0 0 0
August 21, 2026 8.30 8.50 8.50 0 10 0 47.00 0.22 0.28 0.28 0 0 0
August 21, 2026 7.35 7.55 7.55 0 0 0 48.00 0.27 0.34 0.34 0 0 0
August 21, 2026 6.45 6.60 6.60 0 0 0 49.00 0.34 0.41 0.41 0 0 0
August 21, 2026 5.55 5.70 5.70 0 0 0 50.00 0.45 0.51 0.51 0 10 0
August 21, 2026 3.85 4.05 4.00 0 32 0 52.00 0.74 0.83 0.83 0 0 0
August 21, 2026 2.42 2.53 2.53 0 102 0 54.00 1.29 1.38 1.38 0 0 0
August 21, 2026 1.31 1.40 1.40 0 48 0 56.00 2.19 2.30 2.30 0 49 0
August 21, 2026 0.62 0.72 0.74 0 0 0 58.00 3.45 3.65 3.65 0 10 0
August 21, 2026 0.26 0.33 0.35 0 52 0 60.00 5.05 5.45 5.45 0 0 0
August 21, 2026 0.05 0.16 0.16 0 0 0 62.00 7.00 7.35 7.35 0 0 0
August 21, 2026 0 0.11 0.11 0 0 0 64.00 8.95 9.35 9.35 0 0 0
September 18, 2026 20.00 20.40 20.40 0 0 0 35.00 0.01 0.09 0.09 0 176 0
September 18, 2026 19.00 19.40 19.40 0 0 0 36.00 0.01 0.09 0.09 0 29 0
September 18, 2026 17.00 17.40 17.40 0 30 0 38.00 0.01 0.13 0.13 0 101 0
September 18, 2026 15.05 15.40 15.40 0 155 0 40.00 0.04 0.16 0.16 0 27 0
September 18, 2026 13.05 13.45 13.45 0 76 0 42.00 0.08 0.21 0.21 0 44 0
September 18, 2026 12.10 12.50 12.50 0 0 0 43.00 0.11 0.24 0.24 0 0 0
September 18, 2026 11.20 11.50 11.50 0 4 0 44.00 0.14 0.28 0.28 0 10 0
September 18, 2026 10.15 10.55 10.55 0 23 0 45.00 0.21 0.31 0.31 0 26 0
September 18, 2026 9.20 9.60 9.60 0 32 0 46.00 0.26 0.36 0.36 0 0 0
September 18, 2026 8.25 8.65 8.65 0 0 0 47.00 0.32 0.44 0.44 0 0 0
September 18, 2026 7.35 7.75 7.75 0 290 0 48.00 0.42 0.50 0.50 0 2 0
September 18, 2026 6.55 6.85 6.85 0 40 0 49.00 0.52 0.62 0.62 0 0 0
September 18, 2026 5.65 5.95 5.90 0 115 0 50.00 0.66 0.76 0.76 0 10 0
September 18, 2026 4.05 4.30 4.30 0 30 0 52.00 1.03 1.15 1.15 0 18 0
September 18, 2026 2.69 2.87 2.85 0 15 0 54.00 1.66 1.79 1.84 0 0 0
September 18, 2026 2.10 2.27 2.27 0 10 0 55.00 2.08 2.22 2.22 0 10 0
September 18, 2026 1.59 1.76 1.76 0 1 0 56.00 2.59 2.73 2.74 0 70 0
September 18, 2026 0.85 0.99 0.97 0 30 0 58.00 3.80 4.00 4.05 0 5 0
September 18, 2026 0.41 0.53 0.55 0 0 0 60.00 5.35 5.65 5.65 0 0 0
September 18, 2026 0.14 0.27 0.27 0 0 0 62.00 7.05 7.45 7.45 0 0 0
September 18, 2026 0.01 0.14 0.14 0 0 0 64.00 8.95 9.35 9.35 0 0 0
September 18, 2026 0 0.08 0.08 0 0 0 70.00 14.95 15.35 15.35 0 0 0
October 16, 2026 11.30 11.55 11.55 0 0 0 44.00 0.25 0.33 0.33 0 0 0
October 16, 2026 10.30 10.60 10.60 0 0 0 45.00 0.29 0.39 0.39 0 0 0
October 16, 2026 9.40 9.65 9.65 0 0 0 46.00 0.34 0.45 0.45 0 0 0
October 16, 2026 8.45 8.70 8.70 0 0 0 47.00 0.41 0.52 0.52 0 0 0
October 16, 2026 7.55 7.85 7.75 0 0 0 48.00 0.53 0.62 0.62 0 0 0
October 16, 2026 6.65 6.90 6.90 0 0 0 49.00 0.64 0.76 0.76 0 0 0
October 16, 2026 5.80 6.05 6.05 -0.20 14 4 50.00 0.80 0.92 0.92 0 0 0
October 16, 2026 4.25 4.45 4.45 0 0 0 52.00 1.21 1.37 1.37 0 0 0
October 16, 2026 2.93 3.10 3.10 0 20 0 54.00 1.89 2.03 2.03 0 50 0
October 16, 2026 1.83 1.98 1.98 0 0 0 56.00 2.77 2.96 2.98 0 0 0
October 16, 2026 1.05 1.18 1.18 0 10 0 58.00 4.00 4.25 4.25 0 0 0
October 16, 2026 0.55 0.67 0.67 0 10 0 60.00 5.50 5.75 5.75 0 0 0
October 16, 2026 0.28 0.38 0.38 0 0 0 62.00 7.10 7.55 7.55 0 0 0
October 16, 2026 0.10 0.23 0.23 0 0 0 64.00 9.05 9.35 9.35 0 0 0
November 20, 2026 8.60 8.90 8.90 0 0 0 47.00 0.59 0.69 0.69 0 0 0
November 20, 2026 7.75 8.00 8.00 0 0 0 48.00 0.70 0.82 0.82 0 0 0
November 20, 2026 6.90 7.15 7.15 0 0 0 49.00 0.84 0.97 0.97 0 0 0
November 20, 2026 6.05 6.35 6.35 0 0 0 50.00 1.01 1.15 1.17 0 0 0
November 20, 2026 4.55 4.85 4.80 0 0 0 52.00 1.52 1.65 1.65 0 0 0
November 20, 2026 3.25 3.50 3.50 0 0 0 54.00 2.17 2.34 2.34 0 0 0
November 20, 2026 2.22 2.40 2.40 0 10 0 56.00 3.10 3.30 3.30 0 0 0
November 20, 2026 1.43 1.55 1.55 0 0 0 58.00 4.25 4.45 4.45 0 0 0
November 20, 2026 0.85 0.97 0.97 0 2 0 60.00 5.70 5.95 5.95 0 0 0
November 20, 2026 0.49 0.59 0.59 0 130 0 62.00 7.30 7.65 7.65 0 0 0
November 20, 2026 0.27 0.38 0.38 0 0 0 64.00 9.00 9.50 9.50 0 0 0
December 18, 2026 19.95 20.45 20.45 0 0 0 35.00 0.02 0.17 0.17 0 25 0
December 18, 2026 19.00 19.45 19.45 0 0 0 36.00 0.02 0.20 0.20 0 6 0
December 18, 2026 17.00 17.50 17.50 0 5 0 38.00 0.07 0.26 0.26 0 5 0
December 18, 2026 15.10 15.60 15.60 0 5 0 40.00 0.14 0.34 0.34 0 32 0
December 18, 2026 13.15 13.70 13.70 0 2 0 42.00 0.27 0.42 0.42 0 2 0
December 18, 2026 11.30 11.80 11.80 0 54 0 44.00 0.36 0.55 0.55 0 2 0
December 18, 2026 10.35 10.85 10.85 0 50 0 45.00 0.45 0.63 0.63 0 2 0
December 18, 2026 9.45 9.95 9.95 0 2 0 46.00 0.57 0.72 0.72 0 160 0
December 18, 2026 7.80 8.20 8.20 0 13 0 48.00 0.79 0.98 0.98 0 110 0
December 18, 2026 6.20 6.50 6.50 0 78 0 50.00 1.16 1.34 1.34 0 1 0
December 18, 2026 2.86 3.15 3.15 -0.20 182 70 55.00 2.76 3.05 3.05 0 12 0
December 18, 2026 0.92 1.13 1.13 0 61 0 60.00 5.85 6.10 6.10 0 2 0
December 18, 2026 0.21 0.37 0.37 0 0 0 65.00 9.95 10.50 10.50 0 0 0
December 18, 2026 0.01 0.14 0.14 0 0 0 70.00 14.95 15.35 15.35 0 0 0
March 19, 2027 15.10 15.75 15.75 0 0 0 40.00 0.32 0.54 0.54 0 5 0
March 19, 2027 11.45 12.00 12.00 0 49 0 44.00 0.59 0.88 0.88 0 2 0
March 19, 2027 10.65 11.15 11.15 -0.60 0 6 45.00 0.70 0.95 0.95 0 10 0
March 19, 2027 9.80 10.25 10.25 0 4 0 46.00 0.82 1.08 1.09 0 3 0
March 19, 2027 8.15 8.55 8.55 0 6 0 48.00 1.12 1.42 1.43 0 3 0
March 19, 2027 6.60 7.05 7.05 0 26 0 50.00 1.61 1.86 1.87 0 0 0
March 19, 2027 3.35 3.85 3.85 0 68 0 55.00 3.25 3.70 3.70 0 2 0
March 19, 2027 1.41 1.71 1.71 0 19 0 60.00 6.25 6.60 6.60 0 0 0
March 19, 2027 0.47 0.70 0.70 -0.10 13 2 65.00 10.25 10.70 10.70 0 0 0
March 19, 2027 0.09 0.33 0.33 0 113 0 70.00 14.90 15.40 15.40 0 0 0