Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: June 19, 2026 at 11:27 p.m.   (Real-time)

  • Last price: 123.480
  • Net change: 0.450
  • Bid price: 123.300
  • Ask price: 123.480
  • 30-day historical volatility: 15.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 169,805
Volume: 5,561
Open interest: 262,789
Volume: 1,435
June 26, 2026 (Weekly) 24.50 25.05 25.05 0 0 20 99.00 0 0.15 0.15 0 36 0
June 26, 2026 (Weekly) 23.50 24.05 24.05 0 10 0 100.00 0 0.02 0.02 0 11 0
June 26, 2026 (Weekly) 21.50 22.05 22.05 0 0 0 102.00 0 0.02 0.02 0 0 0
June 26, 2026 (Weekly) 19.45 20.05 20.05 0 56 0 104.00 0 0.02 0.02 0 80 0
June 26, 2026 (Weekly) 17.50 18.05 18.05 0 561 0 106.00 0 0.15 0.15 0 113 0
June 26, 2026 (Weekly) 15.50 16.05 16.05 0 16 0 108.00 0 0.15 0.15 0 83 0
June 26, 2026 (Weekly) 13.50 14.00 14.00 0 2,530 0 110.00 0 0.16 0.16 0 11 0
June 26, 2026 (Weekly) 11.45 12.10 12.10 0 912 7 112.00 0 0.18 0.18 0 9 0
June 26, 2026 (Weekly) 9.50 10.15 10.15 0 3,352 0 114.00 0 0.21 0.21 0 17 0
June 26, 2026 (Weekly) 7.50 8.20 8.20 0 53 0 116.00 0.01 0.26 0.26 0 90 0
June 26, 2026 (Weekly) 5.60 6.25 6.25 0 3,817 0 118.00 0.09 0.22 0.22 0 25 0
June 26, 2026 (Weekly) 3.65 4.15 4.15 0.95 208 22 120.00 0.21 0.35 0.35 -0.17 38 1
June 26, 2026 (Weekly) 2.14 2.40 2.40 0.58 77 30 122.00 0.48 0.65 0.65 -0.33 111 1
June 26, 2026 (Weekly) 0.85 1.08 1.08 0 45 5 124.00 1.11 1.35 1.35 -0.47 18 154
June 26, 2026 (Weekly) 0.20 0.37 0.37 0.15 7 49 126.00 2.47 2.72 2.72 0 0 0
June 26, 2026 (Weekly) 0.01 0.22 0.10 -0.02 0 6 128.00 4.15 4.80 5.05 0 0 0
June 26, 2026 (Weekly) 0 0.17 0 0 0 0 130.00 6.20 6.65 0 0 0 0
June 26, 2026 (Weekly) 0 0.50 0 0 0 0 132.00 8.20 9.00 0 0 0 0
July 3, 2026 (Weekly) 23.45 24.10 24.10 0 37 0 100.00 0 0.02 0.02 -0.08 2 80
July 3, 2026 (Weekly) 21.55 22.10 22.10 0 9 0 102.00 0 0.15 0.15 0 0 0
July 3, 2026 (Weekly) 19.60 20.10 20.10 0 15 0 104.00 0.01 0.15 0.15 0 4 0
July 3, 2026 (Weekly) 17.55 18.15 18.15 0 0 0 106.00 0.01 0.15 0.15 0 154 0
July 3, 2026 (Weekly) 15.60 16.15 16.15 0 23 0 108.00 0.01 0.15 0.15 0 9 0
July 3, 2026 (Weekly) 13.65 14.20 14.20 0.95 11 1 110.00 0.01 0.15 0.15 0 70 0
July 3, 2026 (Weekly) 11.60 12.10 12.10 0 101 0 112.00 0 0.23 0.23 0 147 0
July 3, 2026 (Weekly) 9.65 10.20 10.20 0 389 0 114.00 0.01 0.28 0.28 0 30 0
July 3, 2026 (Weekly) 7.75 8.40 8.40 1.25 1,004 1 116.00 0.12 0.26 0.26 0 33 0
July 3, 2026 (Weekly) 5.80 6.45 6.45 0.15 733 50 118.00 0.22 0.36 0.36 -0.05 14 10
July 3, 2026 (Weekly) 4.05 4.40 4.40 0 162 0 120.00 0.41 0.55 0.55 0 2 0
July 3, 2026 (Weekly) 2.51 2.80 2.80 0 56 0 122.00 0.76 0.94 0.94 -0.36 30 5
July 3, 2026 (Weekly) 1.25 1.44 1.44 0.45 57 18 124.00 1.44 1.68 1.68 -0.24 185 83
July 3, 2026 (Weekly) 0.46 0.64 0.64 0.38 10 100 126.00 2.63 3.05 3.05 0 0 0
July 3, 2026 (Weekly) 0.13 0.28 0.14 0 0 0 128.00 4.35 4.75 5.00 0 0 0
July 3, 2026 (Weekly) 0.01 0.23 0 0 0 0 130.00 6.20 6.80 0 0 0 0
July 3, 2026 (Weekly) 0 0.50 0 0 0 0 132.00 8.20 9.00 0 0 0 0
July 10, 2026 (Weekly) 23.55 24.15 24.15 0 0 0 100.00 0.01 0.15 0.15 0 1 0
July 10, 2026 (Weekly) 21.55 22.15 22.15 0 0 0 102.00 0.01 0.16 0.16 0 0 0
July 10, 2026 (Weekly) 19.55 20.15 20.15 0 0 0 104.00 0.01 0.18 0.18 0 1 0
July 10, 2026 (Weekly) 17.55 18.15 18.15 0 0 0 106.00 0.01 0.20 0.20 0 4 0
July 10, 2026 (Weekly) 15.60 16.15 16.15 0 29 0 108.00 0.01 0.23 0.23 0 1 0
July 10, 2026 (Weekly) 13.65 14.20 14.20 0 2 0 110.00 0.01 0.20 0.20 0 24 0
July 10, 2026 (Weekly) 11.60 12.20 12.20 0 20 0 112.00 0.03 0.33 0.33 0 0 0
July 10, 2026 (Weekly) 9.70 10.25 10.25 0 20 0 114.00 0.19 0.32 0.32 0 20 0
July 10, 2026 (Weekly) 7.70 8.35 8.35 0 2,020 0 116.00 0.30 0.45 0.45 0 0 0
July 10, 2026 (Weekly) 5.80 6.40 6.40 0 21 0 118.00 0.51 0.64 0.64 -0.21 0 1
July 10, 2026 (Weekly) 4.10 4.45 4.45 0 3,040 0 120.00 0.83 1.01 1.01 0.06 11 25
July 10, 2026 (Weekly) 2.56 2.83 2.83 0 2,621 0 122.00 1.40 1.61 1.61 0 37 0
July 10, 2026 (Weekly) 1.32 1.58 1.58 0.72 179 27 124.00 2.34 2.60 2.60 -0.44 0 8
July 10, 2026 (Weekly) 0.61 0.79 0.79 0.04 44 632 126.00 3.75 4.15 4.15 0 20 0
July 10, 2026 (Weekly) 0.23 0.36 0.24 0 10 0 128.00 5.45 5.90 6.10 0 0 0
July 10, 2026 (Weekly) 0.02 0.29 0 0 0 0 130.00 7.10 7.85 0 0 0 0
July 10, 2026 (Weekly) 0 0.50 0 0 0 0 132.00 9.20 10.00 0 0 0 0
July 24, 2026 (Weekly) 19.55 20.15 20.15 0 15 0 104.00 0.02 0.18 0.18 0 16 0
July 24, 2026 (Weekly) 17.55 18.15 18.15 0 0 0 106.00 0.03 0.20 0.20 0 0 0
July 24, 2026 (Weekly) 15.60 16.15 16.15 0 51 0 108.00 0.08 0.38 0.38 0 0 0
July 24, 2026 (Weekly) 13.60 14.20 14.20 0 1 0 110.00 0.14 0.45 0.45 -0.18 9 1
July 24, 2026 (Weekly) 11.60 12.25 12.25 0 9 0 112.00 0.31 0.45 0.45 0 0 0
July 24, 2026 (Weekly) 9.60 10.30 10.30 0 5 0 114.00 0.44 0.58 0.58 0 92 0
July 24, 2026 (Weekly) 7.70 8.40 8.40 0 0 0 116.00 0.62 0.73 0.73 0 73 0
July 24, 2026 (Weekly) 6.00 6.45 6.45 0 14 0 118.00 0.89 1.06 1.06 -0.03 4 10
July 24, 2026 (Weekly) 4.35 4.70 4.70 0 44 0 120.00 1.29 1.47 1.47 -0.09 181 21
July 24, 2026 (Weekly) 2.94 3.15 3.15 0.77 49 30 122.00 1.94 2.14 2.14 -0.18 60 20
July 24, 2026 (Weekly) 1.79 1.97 1.97 0.46 134 4 124.00 2.87 3.15 3.15 -0.21 0 6
July 24, 2026 (Weekly) 0.98 1.18 1.18 0.10 0 12 126.00 4.10 4.40 4.40 0 0 0
July 24, 2026 (Weekly) 0.52 0.69 0.47 0 0 0 128.00 5.60 6.05 6.20 0 0 0
July 24, 2026 (Weekly) 0.25 0.40 0.35 0.35 0 40 130.00 7.35 8.00 0 0 0 0
July 24, 2026 (Weekly) 0.01 0.50 0 0 0 0 132.00 9.30 10.05 0 0 0 0
July 31, 2026 (Weekly) 17.55 18.15 18.15 0 0 0 106.00 0.10 0.42 0.42 0 1 0
July 31, 2026 (Weekly) 15.60 16.20 16.20 0 1 0 108.00 0.16 0.49 0.49 0 0 0
July 31, 2026 (Weekly) 13.60 14.25 14.25 0 0 0 110.00 0.32 0.52 0.52 0 0 0
July 31, 2026 (Weekly) 11.65 12.30 12.30 0 9 0 112.00 0.43 0.64 0.64 0 0 0
July 31, 2026 (Weekly) 9.65 10.35 10.35 0 70 0 114.00 0.57 0.77 0.77 0 0 0
July 31, 2026 (Weekly) 7.85 8.50 8.50 0 30 0 116.00 0.79 1.00 1.00 0 50 1
July 31, 2026 (Weekly) 6.20 6.60 6.60 0 0 0 118.00 1.10 1.29 1.29 -0.12 0 12
July 31, 2026 (Weekly) 4.55 4.85 4.85 0 3 0 120.00 1.54 1.79 1.79 -0.04 4 40
July 31, 2026 (Weekly) 3.15 3.45 3.45 0 54 0 122.00 2.20 2.49 2.49 -0.26 29 21
July 31, 2026 (Weekly) 2.05 2.27 2.27 0.37 17 30 124.00 3.10 3.45 3.45 -0.30 0 22
July 31, 2026 (Weekly) 1.24 1.48 1.48 0.10 0 6 126.00 4.30 4.60 4.60 0 0 0
July 31, 2026 (Weekly) 0.70 0.92 0.69 0 0 0 128.00 5.80 6.20 6.30 0 0 0
July 31, 2026 (Weekly) 0.38 0.56 0 0 0 0 130.00 7.45 8.00 0 0 0 0
July 31, 2026 (Weekly) 0.01 0.49 0 0 0 0 132.00 9.25 10.10 0 0 0 0
June 19, 2026 0 0 64.00 0 6 0 60.00 0 0 0.15 0 191 0
June 19, 2026 0 0 59.00 0 1 0 65.00 0 0 0.15 0 116 0
June 19, 2026 0 0 54.00 0 20 0 70.00 0 0 0.15 0 148 0
June 19, 2026 0 0 50.00 0 10 0 74.00 0 0 0.15 0 44 0
June 19, 2026 0 0 49.00 0 10 0 75.00 0 0 0.15 0 486 0
June 19, 2026 0 0 48.00 0 0 0 76.00 0 0 0.15 0 20 0
June 19, 2026 0 0 46.00 0 0 0 78.00 0 0 0.15 0 10 0
June 19, 2026 0 0 44.00 0 10 0 80.00 0 0 0.15 0 280 0
June 19, 2026 0 0 41.90 0 0 0 82.00 0 0 0.09 0 87 0
June 19, 2026 0 0 39.95 0 0 0 84.00 0 0 0.10 0 77 0
June 19, 2026 0 0 38.90 0 32 0 85.00 0 0 0.09 0 124 0
June 19, 2026 0 0 37.90 0 2 0 86.00 0 0 0.10 0 132 0
June 19, 2026 0 0 35.90 0 66 0 88.00 0 0 0.12 0 87 0
June 19, 2026 0 0 33.90 0 197 0 90.00 0 0 0.10 0 200 0
June 19, 2026 0 0 31.95 0 88 0 92.00 0 0 0.10 0 50 0
June 19, 2026 0 0 29.90 1.20 55 2 94.00 0 0 0.15 0 142 0
June 19, 2026 0 0 28.95 0.85 231 3 95.00 0 0 0.15 0 149 0
June 19, 2026 0 0 27.90 0.15 120 12 96.00 0 0 0.17 0 147 0
June 19, 2026 0 0 25.95 0.05 203 32 98.00 0 0 0.10 0 324 0
June 19, 2026 0 0 24.90 0 24 20 99.00 0 0 0.15 0 6 0
June 19, 2026 0 0 23.95 0.65 729 11 100.00 0 0 0.10 0 1,426 0
June 19, 2026 0 0 21.95 0 19 0 102.00 0 0 0.10 0 105 0
June 19, 2026 0 0 19.95 0 38 0 104.00 0 0 0.15 0 42 0
June 19, 2026 0 0 18.95 1.00 2,384 1,500 105.00 0 0 0.02 0 1,141 0
June 19, 2026 0 0 17.95 0 31 0 106.00 0 0 0.02 0 82 0
June 19, 2026 0 0 15.95 0 206 0 108.00 0 0 0.02 0 101 0
June 19, 2026 0 0 15.00 0 129 0 109.00 0 0 0.15 0 168 0
June 19, 2026 0 0 13.95 0.95 926 67 110.00 0 0 0.02 0 115 0
June 19, 2026 0 0 12.00 0.70 246 8 112.00 0 0 0.02 0 128 0
June 19, 2026 0 0 10.00 0.75 13,112 2 114.00 0 0 0.15 0 34 0
June 19, 2026 0 0 9.00 0 163 0 115.00 0 0 0.02 0 74 0
June 19, 2026 0 0 7.95 0 8,096 0 116.00 0 0 0.14 0 95 0
June 19, 2026 0 0 5.95 0 57 0 118.00 0 0 0.15 0 41 0
June 19, 2026 0 0 3.90 0.65 110 20 120.00 0 0 0.02 0 181 0
June 19, 2026 0 0 1.90 0.63 84 1 122.00 0 0 0.02 0 220 0
June 19, 2026 0 0 0.15 -0.15 506 36 124.00 0 0 0.70 -0.43 129 389
June 19, 2026 0 0 0.12 -0.15 400 135 125.00 0 0 1.60 -1.04 0 20
June 19, 2026 0 0 0.15 0 0 0 126.00 0 0 2.72 0 0 0
June 19, 2026 0 0 0.50 0 0 0 130.00 0 0 7.00 0 0 0
July 17, 2026 49.50 50.45 50.45 0 0 0 74.00 0 0.08 0.08 0 45 0
July 17, 2026 47.50 48.45 48.45 0 0 0 76.00 0 0.10 0.10 0 0 0
July 17, 2026 45.50 46.45 46.45 0 0 0 78.00 0 0.10 0.10 0 0 0
July 17, 2026 43.50 44.45 44.45 0 0 0 80.00 0 0.50 0.50 0 124 0
July 17, 2026 41.50 42.10 42.10 0 0 0 82.00 0 0.10 0.10 0 2 0
July 17, 2026 39.50 40.10 40.10 0 0 0 84.00 0 0.15 0.15 0 44 0
July 17, 2026 37.50 38.15 38.15 0 0 0 86.00 0 0.15 0.15 0 28 0
July 17, 2026 35.55 36.15 36.15 0 0 0 88.00 0.01 0.15 0.15 0 13 0
July 17, 2026 33.55 34.15 34.15 0 57 0 90.00 0 0.15 0.15 0 63 0
July 17, 2026 31.55 32.15 32.15 0 1 0 92.00 0 0.15 0.15 0 104 0
July 17, 2026 29.55 30.15 30.15 0 93 0 94.00 0 0.15 0.15 0 57 0
July 17, 2026 27.55 28.15 28.15 0 1 0 96.00 0 0.16 0.16 0 42 0
July 17, 2026 25.55 26.15 26.15 0.85 79 4 98.00 0 0.16 0.16 0 50 0
July 17, 2026 23.60 24.10 24.10 0 204 0 100.00 0.01 0.17 0.17 0 128 0
July 17, 2026 18.60 19.05 19.05 0 337 0 105.00 0.02 0.18 0.18 0 600 0
July 17, 2026 13.60 14.05 14.05 1.05 468 1 110.00 0.03 0.30 0.30 -0.08 670 11
July 17, 2026 11.65 12.25 11.65 0 0 0 112.00 0.21 0.34 0.32 0 0 0
July 17, 2026 9.70 10.25 9.70 0 0 0 114.00 0.31 0.45 0.41 0 0 0
July 17, 2026 8.75 9.30 9.30 0.75 5,670 50 115.00 0.37 0.52 0.52 0 156 0
July 17, 2026 7.75 8.35 7.75 0 0 0 116.00 0.46 0.60 0.54 0 0 0
July 17, 2026 5.90 6.35 5.75 0 0 0 118.00 0.71 0.84 0.76 -0.01 0 97
July 17, 2026 4.25 4.55 4.55 0.90 798 60 120.00 1.05 1.25 1.25 -0.05 5,344 36
July 17, 2026 2.74 2.98 3.05 0.57 52 10 122.00 1.68 1.89 1.60 -0.23 36 10
July 17, 2026 2.10 2.33 2.33 0.90 9 1,500 123.00 2.10 2.33 2.33 -0.23 62 49
July 17, 2026 1.55 1.78 1.78 0.37 1,500 31 124.00 2.61 2.88 2.88 -0.36 0 34
July 17, 2026 1.08 1.30 1.30 0.12 19,372 77 125.00 3.20 3.50 3.50 -1.00 61 2
July 17, 2026 0.79 0.96 0.74 0.06 4,841 12 126.00 3.95 4.35 4.35 0 50 0
July 17, 2026 0.35 0.50 0.45 0.15 206 50 128.00 5.50 5.90 6.20 0 0 0
July 17, 2026 0.11 0.44 0.44 0 160 0 130.00 7.35 8.10 8.10 0 0 0
July 17, 2026 0.01 0.50 0 0 0 0 132.00 9.25 10.00 0 0 0 0
July 17, 2026 0 0.50 0.50 0 0 0 135.00 12.20 13.20 13.20 0 0 0
July 17, 2026 0 0.50 0.50 0 0 0 140.00 17.15 18.25 18.25 0 0 0
August 21, 2026 49.50 50.65 50.65 0 0 0 74.00 0.01 0.11 0.11 0 19 0
August 21, 2026 47.50 48.65 48.65 0 0 0 76.00 0.01 0.15 0.15 0 3 0
August 21, 2026 45.50 46.65 46.65 0 0 0 78.00 0.01 0.15 0.15 0 2 0
August 21, 2026 43.50 44.65 44.65 0 0 0 80.00 0.01 0.15 0.15 0 71 0
August 21, 2026 41.50 42.10 42.10 0 0 0 82.00 0.02 0.16 0.16 0 123 0
August 21, 2026 39.50 40.10 40.10 0 0 0 84.00 0.02 0.17 0.17 0 13 0
August 21, 2026 37.50 38.10 38.10 0 0 0 86.00 0.02 0.18 0.18 0 0 0
August 21, 2026 35.45 36.15 36.15 0 23 0 88.00 0.02 0.20 0.20 0 22 0
August 21, 2026 33.50 34.10 34.10 0 27 0 90.00 0.02 0.22 0.22 0 116 0
August 21, 2026 31.50 32.10 32.10 0 5 0 92.00 0.02 0.25 0.25 0 0 0
August 21, 2026 29.50 30.10 30.10 0 9 0 94.00 0.03 0.29 0.29 0 37 0
August 21, 2026 27.50 28.10 28.10 0 50 0 96.00 0.03 0.20 0.20 0 142 0
August 21, 2026 25.65 26.10 26.10 0 9 0 98.00 0.07 0.37 0.37 0 57 0
August 21, 2026 23.60 24.10 24.10 0 165 0 100.00 0.11 0.41 0.41 0 56 0
August 21, 2026 18.60 19.10 19.10 0 257 0 105.00 0.23 0.54 0.54 0 459 0
August 21, 2026 13.75 14.30 14.30 0 461 0 110.00 0.57 0.72 0.72 -0.05 100 5
August 21, 2026 9.10 9.55 9.55 0 444 0 115.00 1.08 1.23 1.23 -0.09 50 15
August 21, 2026 5.15 5.50 5.50 0 156 0 120.00 2.12 2.37 2.37 -0.20 103 14
August 21, 2026 2.32 2.54 2.54 0.57 200 59 125.00 4.30 4.55 4.55 -0.60 105 57
August 21, 2026 1.31 1.64 1.54 1.54 2,000 1 128.00 6.15 6.80 0 0 0 0
August 21, 2026 0.85 1.02 1.02 0.35 230 12 130.00 7.75 8.15 8.15 -0.95 0 30
August 21, 2026 0.26 0.40 0.40 0.13 0 24 135.00 12.30 12.90 12.90 0 0 0
August 21, 2026 0.01 0.50 0.50 0 0 0 140.00 17.00 18.35 18.35 0 0 0
August 21, 2026 0 0.50 0.12 0 0 0 145.00 22.15 23.45 23.00 0 0 0
August 21, 2026 0 0.50 0 0 0 0 150.00 27.15 28.40 0 0 0 0
September 18, 2026 49.50 50.05 50.05 0 0 0 74.00 0.01 0.16 0.16 0 7 0
September 18, 2026 48.50 49.05 49.05 0 0 0 75.00 0.01 0.10 0.10 0 2,894 0
September 18, 2026 47.50 48.05 48.05 0 0 0 76.00 0.01 0.17 0.17 0 21 0
September 18, 2026 45.50 46.05 46.05 0 0 0 78.00 0.02 0.19 0.19 0 20 0
September 18, 2026 43.45 44.10 44.10 0 1 0 80.00 0.02 0.21 0.21 0 274 0
September 18, 2026 41.45 42.05 42.05 0 0 0 82.00 0.02 0.23 0.23 0 0 0
September 18, 2026 39.50 40.10 40.10 0 0 0 84.00 0.02 0.26 0.26 0 12 0
September 18, 2026 38.50 39.05 39.05 0 37 0 85.00 0.02 0.28 0.28 0 66 0
September 18, 2026 37.50 38.10 38.10 0 15 0 86.00 0.03 0.30 0.30 0 43 0
September 18, 2026 35.50 36.10 36.10 0 0 0 88.00 0.04 0.34 0.34 0 136 0
September 18, 2026 33.50 34.15 34.15 0 117 0 90.00 0.07 0.38 0.38 0 60 1
September 18, 2026 31.50 32.10 32.10 0 0 0 92.00 0.12 0.43 0.43 0 20 0
September 18, 2026 29.50 30.15 30.15 0 35 0 94.00 0.15 0.47 0.47 0 0 0
September 18, 2026 28.50 29.20 29.20 0.60 291 12 95.00 0.18 0.50 0.50 0 59 0
September 18, 2026 27.55 28.15 28.15 0 76 0 96.00 0.20 0.52 0.52 0 72 0
September 18, 2026 25.55 26.20 26.20 0 63 0 98.00 0.26 0.58 0.58 0 67 0
September 18, 2026 23.60 24.20 24.20 0 404 0 100.00 0.31 0.64 0.64 0 909 0
September 18, 2026 18.80 19.40 19.40 0 162 0 105.00 0.63 0.79 0.79 0 189 0
September 18, 2026 14.05 14.65 14.65 0.45 553 2 110.00 1.02 1.16 1.16 -0.12 65 2
September 18, 2026 9.85 10.25 10.25 1.05 221 1 115.00 1.69 1.86 1.86 0 187 0
September 18, 2026 6.15 6.40 6.40 0.65 669 22 120.00 2.92 3.15 3.15 -0.25 434 10
September 18, 2026 3.30 3.55 3.55 0.40 573 32 125.00 5.10 5.30 5.30 0 9 0
September 18, 2026 1.53 1.76 1.76 0.27 443 22 130.00 8.25 8.65 8.65 -0.90 0 20
September 18, 2026 0.75 0.86 0.86 0.25 249 37 135.00 12.50 13.20 13.20 0 0 0
September 18, 2026 0.45 0.67 0.67 0.12 0 209 140.00 17.25 17.90 17.90 0 0 0
September 18, 2026 0.04 0.50 0.17 0 0 0 145.00 22.25 23.05 22.90 0 0 0
September 18, 2026 0 0.50 0 0 0 0 150.00 27.25 28.05 0 0 0 0
October 16, 2026 43.45 44.15 44.15 0 0 0 80.00 0.03 0.20 0.20 0 23 0
October 16, 2026 41.45 42.15 42.15 0 0 0 82.00 0.03 0.20 0.20 0 0 0
October 16, 2026 39.45 40.05 40.05 0 0 0 84.00 0.07 0.25 0.25 0 10 0
October 16, 2026 37.45 38.10 38.10 0 0 0 86.00 0.11 0.43 0.43 0 0 0
October 16, 2026 35.45 36.15 36.15 0 0 0 88.00 0.15 0.47 0.47 0 81 0
October 16, 2026 33.45 34.15 34.15 0 0 0 90.00 0.20 0.50 0.50 -0.21 7 1
October 16, 2026 31.45 32.20 32.20 0 0 0 92.00 0.25 0.59 0.59 0 0 0
October 16, 2026 29.45 30.15 30.15 0 0 0 94.00 0.31 0.65 0.65 0 10 0
October 16, 2026 27.50 28.20 28.20 0 12 0 96.00 0.38 0.72 0.72 0 19 0
October 16, 2026 25.55 26.25 26.25 0 4 0 98.00 0.45 0.81 0.81 0 27 0
October 16, 2026 23.60 24.25 24.25 0 43 0 100.00 0.63 0.84 0.84 0 20 0
October 16, 2026 18.70 19.40 19.40 0 95 0 105.00 0.87 1.15 1.15 0 105 0
October 16, 2026 14.10 14.80 14.80 0 291 0 110.00 1.46 1.67 1.67 0 15 0
October 16, 2026 10.15 10.60 10.60 0 277 0 115.00 2.32 2.58 2.58 -0.07 150 6
October 16, 2026 6.55 6.85 6.85 0 61 0 120.00 3.75 4.05 4.05 -0.35 58 30
October 16, 2026 3.75 4.05 4.05 0 86 0 125.00 6.00 6.40 6.40 0 20 0
October 16, 2026 1.92 2.17 2.17 0.27 120 1 130.00 9.30 9.70 9.70 0 20 0
October 16, 2026 1.05 1.12 1.12 0.16 0 20 135.00 13.25 13.90 13.90 -1.00 10 10
October 16, 2026 0.54 0.62 0.62 0 40 0 140.00 17.75 18.60 18.60 0 0 0
October 16, 2026 0.04 0.50 0.28 0 0 0 145.00 22.50 23.45 23.40 0 0 0
October 16, 2026 0 0.50 0 0 0 0 150.00 27.40 28.40 0 0 0 0
November 20, 2026 41.40 42.15 42.15 0 0 0 82.00 0.14 0.48 0.48 0 12 0
November 20, 2026 39.40 40.15 40.15 0 0 0 84.00 0.18 0.53 0.53 0 1 0
November 20, 2026 37.40 38.20 38.20 0 0 0 86.00 0.23 0.58 0.58 0 0 0
November 20, 2026 35.45 36.10 36.10 0 0 0 88.00 0.28 0.64 0.64 0 0 0
November 20, 2026 33.40 34.20 34.20 0 0 0 90.00 0.34 0.70 0.70 0 0 0
November 20, 2026 31.50 32.25 32.25 0 0 0 92.00 0.41 0.77 0.77 0 0 0
November 20, 2026 29.50 30.20 30.20 0 0 0 94.00 0.47 0.84 0.84 0 9 0
November 20, 2026 27.65 28.45 28.45 0 0 0 96.00 0.65 0.85 0.85 0 0 0
November 20, 2026 25.70 26.60 26.60 0 0 0 98.00 0.75 0.99 0.99 0 0 0
November 20, 2026 23.75 24.65 24.65 0.95 65 5 100.00 0.86 1.11 1.11 0 0 0
November 20, 2026 19.10 19.95 19.95 0 54 0 105.00 1.24 1.41 1.41 0 45 0
November 20, 2026 14.55 15.25 15.25 0 81 0 110.00 1.86 2.10 2.10 0 42 0
November 20, 2026 10.55 11.05 11.05 0 90 0 115.00 2.81 3.10 3.10 0 10 0
November 20, 2026 7.05 7.40 7.40 0 152 0 120.00 4.30 4.65 4.65 -0.40 70 32
November 20, 2026 4.35 4.65 4.65 0 90 0 125.00 6.60 6.95 6.95 0 67 0
November 20, 2026 2.43 2.73 2.73 0 47 0 130.00 9.70 10.15 10.15 0 0 0
November 20, 2026 1.29 1.54 1.54 0 30 0 135.00 13.40 14.15 14.15 0 0 0
November 20, 2026 0.66 0.92 0.92 0 0 0 140.00 17.85 18.80 18.80 0 0 0
November 20, 2026 0.30 0.61 0.50 0 0 0 145.00 22.55 23.55 23.50 0 0 0
November 20, 2026 0.10 0.57 0 0 0 0 150.00 27.40 28.45 0 0 0 0
December 18, 2026 48.40 49.20 49.20 0 48 0 75.00 0.04 0.28 0.28 0 378 0
December 18, 2026 43.35 44.10 44.10 0 50 0 80.00 0.25 0.53 0.53 0 142 0
December 18, 2026 38.35 39.15 39.15 0 11 0 85.00 0.32 0.68 0.68 0 37 0
December 18, 2026 33.45 34.15 34.15 0 126 0 90.00 0.48 0.84 0.84 0 107 0
December 18, 2026 29.65 30.50 29.80 0 0 0 94.00 0.62 1.01 0.96 0 0 0
December 18, 2026 28.65 29.60 29.60 0 223 0 95.00 0.78 1.02 1.02 0 160 0
December 18, 2026 27.70 28.55 27.85 0 0 0 96.00 0.82 1.07 0.95 0 2 0
December 18, 2026 25.75 26.70 25.95 0 3 0 98.00 0.93 1.19 1.07 0 0 0
December 18, 2026 23.85 24.75 24.75 0.95 532 2 100.00 1.07 1.34 1.34 0 261 0
December 18, 2026 19.20 20.10 19.50 0 0 0 105.00 1.52 1.71 1.61 0 0 0
December 18, 2026 14.95 15.45 15.45 0.85 1,187 2 110.00 2.21 2.48 2.48 -0.10 105 2
December 18, 2026 11.05 11.50 10.90 0 0 0 115.00 3.25 3.55 3.40 0 3 0
December 18, 2026 7.70 8.05 8.05 0 476 0 120.00 4.80 5.10 5.10 -0.25 140 2
December 18, 2026 4.90 5.25 5.20 0.40 24 4 125.00 7.05 7.45 7.40 0 0 0
December 18, 2026 3.00 3.30 3.30 0.40 510 92 130.00 10.10 10.55 10.55 0 0 0
December 18, 2026 1.70 2.00 1.90 0.23 86 5 135.00 13.85 14.35 14.45 0 0 0
December 18, 2026 0.95 1.20 1.20 0.14 10 21 140.00 17.90 19.05 19.05 0 0 0
December 18, 2026 0.52 0.76 0.62 0 0 0 145.00 22.65 23.65 23.85 0 0 0
December 18, 2026 0.21 0.70 0 0 0 0 150.00 27.45 28.50 0 0 0 0
January 15, 2027 83.25 84.20 84.20 0 7 0 40.00 0 0.30 0.30 0 296 0
January 15, 2027 78.35 79.10 79.10 0 0 0 45.00 0 0.16 0.16 0 23,155 0
January 15, 2027 73.35 74.10 74.10 0 0 0 50.00 0 0.08 0.08 0.01 33,753 2
January 15, 2027 71.35 72.10 72.10 0 0 0 52.00 0 0.16 0.16 0 900 0
January 15, 2027 70.35 71.10 71.10 0 3 0 53.00 0 0.16 0.16 0 85 0
January 15, 2027 69.35 70.10 70.10 0 0 0 54.00 0 0.16 0.16 0 40 0
January 15, 2027 68.35 69.10 69.10 0 4 0 55.00 0.01 0.17 0.17 0 8,089 0
January 15, 2027 67.35 68.10 68.10 0 0 0 56.00 0.01 0.17 0.17 0 10 0
January 15, 2027 65.30 66.10 66.10 0 0 0 58.00 0.01 0.19 0.19 0 20,005 0
January 15, 2027 63.25 63.90 63.90 0 287 0 60.00 0.01 0.14 0.14 0.02 23,305 2
January 15, 2027 61.30 62.10 62.10 0 0 0 62.00 0.02 0.23 0.23 0 13,541 0
January 15, 2027 59.25 60.10 60.10 0 0 0 64.00 0.02 0.28 0.28 0 13,046 0
January 15, 2027 57.30 58.15 58.15 0 90 0 66.00 0.02 0.30 0.30 0 97 0
January 15, 2027 55.35 56.15 56.15 0 0 0 68.00 0.02 0.34 0.34 0 112 0
January 15, 2027 53.30 53.90 53.90 0 2,922 0 70.00 0.04 0.30 0.30 0 25,524 0
January 15, 2027 51.35 52.15 52.15 0 2 0 72.00 0.11 0.43 0.43 0 150 0
January 15, 2027 50.35 51.15 51.15 0 6 0 73.00 0.12 0.45 0.45 0 7,871 0
January 15, 2027 49.35 50.15 50.15 0 129 0 74.00 0.13 0.47 0.47 0 579 0
January 15, 2027 48.35 48.85 48.85 0 2,457 0 75.00 0.13 0.30 0.30 -0.01 4,887 1
January 15, 2027 45.40 45.95 45.95 0 2,331 0 78.00 0.22 0.57 0.57 0 10,143 0
January 15, 2027 43.40 44.20 44.20 0 8,460 0 80.00 0.26 0.61 0.61 0 4,933 0
January 15, 2027 38.55 39.30 39.30 1.55 15,548 1 85.00 0.46 0.79 0.79 0 273 0
January 15, 2027 33.60 34.10 34.10 0 2,158 0 90.00 0.63 1.00 1.00 0 3,944 0
January 15, 2027 23.90 24.30 24.30 0.75 7,030 5 100.00 1.32 1.60 1.60 0 5,108 0
January 15, 2027 10.80 12.40 0 0 0 0 115.00 3.50 4.20 0 0 0 0
January 15, 2027 7.95 8.30 8.30 0.75 1,005 126 120.00 5.45 5.80 5.80 0 280 0
January 15, 2027 1.11 1.59 1.59 -0.06 1,063 28 140.00 18.35 19.75 19.75 0 125 0
January 15, 2027 0.01 0.50 0.50 0 0 0 160.00 37.50 39.10 39.10 0 0 0
March 19, 2027 43.55 45.20 45.20 0 20 0 80.00 0.49 0.60 0.60 0 44 0
March 19, 2027 38.50 39.35 39.35 0 8 0 85.00 0.64 1.04 1.04 0 24 0
March 19, 2027 33.60 34.55 34.55 0 4 0 90.00 0.88 1.24 1.24 0 40 0
March 19, 2027 28.75 29.75 29.75 0 1 0 95.00 1.18 1.59 1.59 0 6 0
March 19, 2027 24.00 25.15 25.15 0 60 0 100.00 1.65 2.00 2.00 0 152 0
March 19, 2027 15.55 16.25 16.25 0 344 0 110.00 3.10 3.60 3.60 0 13 0
March 19, 2027 8.60 9.20 9.20 0 421 0 120.00 6.20 6.35 6.35 -0.50 223 2
March 19, 2027 4.00 4.45 4.45 0.20 559 10 130.00 11.45 12.00 12.00 0 0 0
March 19, 2027 1.85 2.05 2.05 0.29 130 9 140.00 18.80 19.90 19.90 0 0 0
March 19, 2027 0.61 1.09 1.05 1.05 0 17 150.00 27.85 29.45 0 0 0 0
June 18, 2027 24.20 25.45 24.75 0 0 0 100.00 2.22 2.79 2.69 0 0 0
June 18, 2027 16.15 17.00 17.40 0.95 0 13 110.00 4.05 4.70 4.55 0 0 0
June 18, 2027 9.50 10.45 9.75 0 0 0 120.00 7.20 8.10 7.25 -0.70 0 2
June 18, 2027 4.85 5.45 5.10 0 40 0 130.00 12.50 13.40 13.25 0 0 0
June 18, 2027 2.52 2.89 2.67 0 17 0 140.00 19.70 20.65 20.75 0 0 0
June 18, 2027 1.16 1.49 0 0 0 0 150.00 27.95 29.70 0 0 0 0
January 21, 2028 65.35 66.50 66.50 0 0 0 58.00 0.50 0.67 0.67 -0.02 326 2
January 21, 2028 63.30 64.50 64.50 0 22 0 60.00 0.61 0.92 0.92 0 136 0
January 21, 2028 61.30 62.50 62.50 0 0 0 62.00 0.61 1.01 1.01 0 23 0
January 21, 2028 58.30 59.50 59.50 0 15 0 65.00 0.71 1.13 1.13 0 182 0
January 21, 2028 53.45 55.55 55.55 0 15 0 70.00 0.84 1.15 1.15 0.04 3,594 5
January 21, 2028 48.50 50.15 50.15 0 2,099 0 75.00 1.30 1.69 1.69 0 9,917 3
January 21, 2028 43.50 45.15 45.15 0 549 0 80.00 1.51 1.84 1.84 0 94 0
January 21, 2028 38.50 39.75 39.75 0 1,174 0 85.00 1.91 2.39 2.39 0 1,162 0
January 21, 2028 33.70 34.35 34.35 0.15 6,214 5 90.00 2.32 3.00 3.00 0 3,455 0
January 21, 2028 29.00 30.65 30.65 0 2,907 0 95.00 2.93 3.50 3.50 0 6,415 0
January 21, 2028 25.00 25.45 25.45 0.55 2,685 16 100.00 3.80 4.35 4.35 0 129 0
January 21, 2028 20.90 21.50 21.50 0.65 683 1 105.00 4.80 5.15 5.15 0 4,225 2
January 21, 2028 17.50 18.50 18.50 0.05 3,074 7 110.00 6.05 6.90 6.90 0 2,738 0
January 21, 2028 14.15 15.15 15.15 0 2,055 0 115.00 7.65 8.55 8.55 0 2,738 0
January 21, 2028 11.35 12.35 12.35 0.35 4,329 4 120.00 9.60 10.55 10.55 0 1,103 0
January 21, 2028 3.90 4.45 4.45 0 917 0 140.00 20.45 23.35 23.35 0 70 0
January 21, 2028 1.50 4.80 4.80 0 170 0 160.00 37.50 40.10 40.10 -2.25 0 7

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.