Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CCO – Cameco Corporation

Last update: June 14, 2026 at 2:02 a.m.   (Real-time)

  • Last price: 141.030
  • Net change: 2.990
  • Bid price: 140.600
  • Ask price: 141.500
  • 30-day historical volatility: 58.27%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 16,077
Volume: 1,215
Open interest: 13,860
Volume: 167
June 26, 2026 (Weekly) 19.15 20.65 20.70 0 0 0 122.00 0.32 0.79 0.79 0.53 0 1
June 26, 2026 (Weekly) 17.35 18.45 18.45 0 0 0 124.00 0.51 0.89 0.89 0 0 0
June 26, 2026 (Weekly) 15.55 16.70 16.70 0 0 0 126.00 0.77 1.05 1.05 0 0 0
June 26, 2026 (Weekly) 13.80 14.95 14.95 0 0 0 128.00 1.10 1.39 1.39 0 0 0
June 26, 2026 (Weekly) 12.00 13.35 13.35 0 0 0 130.00 1.47 1.80 1.80 0 0 0
June 26, 2026 (Weekly) 10.40 11.75 11.75 0 0 0 132.00 1.90 2.29 2.29 0 0 0
June 26, 2026 (Weekly) 9.50 10.15 10.15 0 0 0 134.00 2.42 2.99 2.99 0 14 0
June 26, 2026 (Weekly) 8.15 8.85 8.85 0 0 0 136.00 3.05 3.55 3.55 0 0 0
June 26, 2026 (Weekly) 6.95 7.55 7.55 0 0 0 138.00 3.85 4.35 4.35 0 11 0
June 26, 2026 (Weekly) 5.80 6.55 6.55 0 9 0 140.00 4.65 5.25 5.25 -2.90 20 2
June 26, 2026 (Weekly) 4.90 5.30 5.30 0.55 14 4 142.00 5.65 6.45 6.45 0 13 0
June 26, 2026 (Weekly) 4.05 4.45 4.45 0.05 0 341 144.00 6.80 7.55 7.55 -2.85 14 2
June 26, 2026 (Weekly) 3.30 3.70 3.70 0.40 20 10 146.00 7.85 8.85 8.85 0 11 0
June 26, 2026 (Weekly) 2.65 3.15 3.15 0.60 3 13 148.00 9.35 10.15 10.15 0 5 0
June 26, 2026 (Weekly) 2.14 2.49 2.49 0 15 0 150.00 10.45 11.70 11.95 0 21 0
June 26, 2026 (Weekly) 1.75 2.09 2.09 0.11 7 10 152.00 12.00 13.20 13.45 0 25 0
June 26, 2026 (Weekly) 1.36 1.69 1.69 -0.04 5 2 154.00 13.75 14.85 14.85 0 0 0
June 26, 2026 (Weekly) 1.05 1.39 1.39 0 4 0 156.00 15.55 16.55 16.55 0 1 2
June 26, 2026 (Weekly) 0.79 1.19 1.19 0 20 0 158.00 17.30 18.30 18.30 -3.85 0 10
June 26, 2026 (Weekly) 0.56 0.99 0.99 0 30 0 160.00 19.10 20.15 20.15 0 5 0
June 26, 2026 (Weekly) 0.41 0.87 0.87 0 3 0 162.00 20.85 22.00 22.00 0 0 0
June 26, 2026 (Weekly) 0.26 0.69 0.69 0 10 0 164.00 22.80 23.90 23.90 0 0 0
June 26, 2026 (Weekly) 0.21 0.59 0.59 -0.04 15 2 166.00 24.70 25.90 25.90 0 0 0
June 26, 2026 (Weekly) 0.11 0.55 0.55 0 1 0 168.00 26.70 27.80 27.80 0 0 0
June 26, 2026 (Weekly) 0.01 0.49 0.49 0 13 0 170.00 28.65 29.80 29.80 0 0 0
June 26, 2026 (Weekly) 0.01 0.49 0.49 0 7 0 172.00 30.65 31.75 31.75 0 0 0
June 26, 2026 (Weekly) 0.01 0.49 0.49 0 12 0 174.00 32.65 33.80 33.80 0 0 0
June 26, 2026 (Weekly) 0.01 0.49 0.49 0 0 0 176.00 34.65 35.80 35.80 0 0 0
June 26, 2026 (Weekly) 0.01 0.49 0.49 0 1 0 178.00 36.65 37.75 37.75 0 0 0
July 3, 2026 (Weekly) 19.55 20.70 20.70 0 0 0 122.00 0.72 1.09 1.09 0 0 0
July 3, 2026 (Weekly) 17.80 18.90 18.90 0 0 0 124.00 0.99 1.39 1.39 0 0 0
July 3, 2026 (Weekly) 16.10 17.20 17.20 0 0 0 126.00 1.31 1.69 1.69 1.45 0 10
July 3, 2026 (Weekly) 14.50 15.60 15.60 0 0 0 128.00 1.67 2.09 2.09 0 0 0
July 3, 2026 (Weekly) 12.70 14.05 14.05 0 0 0 130.00 2.14 2.50 2.50 0 0 0
July 3, 2026 (Weekly) 11.25 12.65 12.65 0 0 0 132.00 2.66 3.15 3.15 0 0 0
July 3, 2026 (Weekly) 10.30 11.05 11.05 0 0 0 134.00 3.30 3.70 3.75 0 0 0
July 3, 2026 (Weekly) 9.10 9.75 9.75 0 0 0 136.00 3.95 4.45 4.45 0 0 0
July 3, 2026 (Weekly) 7.90 8.65 8.65 0 0 0 138.00 4.75 5.35 5.35 0 0 0
July 3, 2026 (Weekly) 6.75 7.55 7.55 0 30 0 140.00 5.60 6.45 6.45 0 5 0
July 3, 2026 (Weekly) 5.80 6.65 6.65 0 0 0 142.00 6.70 7.45 7.45 0 0 0
July 3, 2026 (Weekly) 5.15 5.70 5.70 0 5 0 144.00 7.65 8.55 8.55 0 0 0
July 3, 2026 (Weekly) 4.35 4.90 4.90 0 0 0 146.00 9.00 9.75 9.75 0 19 0
July 3, 2026 (Weekly) 3.65 4.15 4.15 0 0 0 148.00 10.35 11.05 11.05 0 1 0
July 3, 2026 (Weekly) 3.05 3.55 3.55 0 151 0 150.00 11.30 12.85 12.85 0 17 0
July 3, 2026 (Weekly) 2.45 3.05 3.05 0 154 0 152.00 12.80 14.35 14.35 0 0 0
July 3, 2026 (Weekly) 2.14 2.49 2.49 0 1 0 154.00 14.35 15.90 15.90 0 0 0
July 3, 2026 (Weekly) 1.75 2.08 2.08 0 177 0 156.00 15.95 17.50 17.50 0 0 0
July 3, 2026 (Weekly) 1.43 1.79 1.79 0 10 0 158.00 17.65 19.15 19.15 0 10 0
July 3, 2026 (Weekly) 1.17 1.59 1.59 0 0 0 160.00 19.50 20.90 20.90 0 0 0
July 3, 2026 (Weekly) 0.93 1.28 1.28 0 0 0 162.00 21.35 22.45 22.70 0 3 0
July 3, 2026 (Weekly) 0.70 1.18 1.18 -0.27 1 1 164.00 23.20 24.30 24.30 0 0 0
July 3, 2026 (Weekly) 0.54 0.99 0.99 0 0 0 166.00 25.05 26.15 26.40 0 0 0
July 3, 2026 (Weekly) 0.41 0.89 0.89 0 3 0 168.00 26.95 28.05 28.30 0 0 0
July 3, 2026 (Weekly) 0.31 0.78 0.78 0 12 0 170.00 28.85 30.05 30.05 0 0 0
July 3, 2026 (Weekly) 0.21 0.68 0.68 0 0 0 172.00 30.80 31.90 31.90 0 0 0
July 3, 2026 (Weekly) 0.13 0.59 0.59 0 8 0 174.00 32.75 33.85 33.85 0 0 0
July 3, 2026 (Weekly) 0.11 0.55 0.55 0 6 0 176.00 34.70 35.80 35.80 0 0 0
July 3, 2026 (Weekly) 0.02 0.49 0.49 0 5 0 178.00 36.65 37.80 37.80 0 0 0
July 10, 2026 (Weekly) 19.90 21.30 21.30 0 0 0 122.00 1.29 1.69 1.69 0 0 0
July 10, 2026 (Weekly) 18.20 19.60 19.60 0 0 0 124.00 1.60 1.98 1.98 0 0 0
July 10, 2026 (Weekly) 16.70 18.15 18.15 0 0 0 126.00 2.00 2.40 2.40 0 0 0
July 10, 2026 (Weekly) 15.10 16.65 16.65 0 0 0 128.00 2.39 3.00 3.00 0 0 0
July 10, 2026 (Weekly) 13.65 15.25 15.25 0 0 0 130.00 2.95 3.60 3.60 0 0 0
July 10, 2026 (Weekly) 12.30 13.85 13.85 0 0 0 132.00 3.55 4.15 4.15 0 0 0
July 10, 2026 (Weekly) 11.00 12.55 12.55 0 35 0 134.00 4.30 4.80 4.85 0 0 0
July 10, 2026 (Weekly) 10.20 10.95 10.95 0 20 0 136.00 5.00 5.60 5.60 0 0 0
July 10, 2026 (Weekly) 9.05 9.85 9.85 0 0 0 138.00 5.85 6.70 6.70 0 0 0
July 10, 2026 (Weekly) 8.00 8.75 8.75 0 1 0 140.00 6.75 7.60 7.60 0 0 0
July 10, 2026 (Weekly) 7.05 7.90 7.90 0 30 0 142.00 7.80 8.65 8.65 0 5 0
July 10, 2026 (Weekly) 6.15 6.95 6.95 0 0 0 144.00 8.90 9.75 9.75 0 0 0
July 10, 2026 (Weekly) 5.30 6.25 6.25 0 0 0 146.00 9.90 10.95 10.95 0 6 0
July 10, 2026 (Weekly) 4.75 5.30 5.30 0 0 0 148.00 11.00 12.55 12.55 0 0 0
July 10, 2026 (Weekly) 4.10 4.65 4.65 0 0 0 150.00 12.35 13.95 13.95 0 0 0
July 10, 2026 (Weekly) 3.55 4.05 4.05 0 0 0 152.00 13.75 15.35 15.35 0 0 0
July 10, 2026 (Weekly) 2.99 3.55 3.55 0 0 0 154.00 15.25 16.85 16.85 0 0 0
July 10, 2026 (Weekly) 2.53 3.15 3.15 0 4 0 156.00 16.80 18.45 18.45 0 0 0
July 10, 2026 (Weekly) 2.15 2.88 2.88 0 0 0 158.00 18.40 20.05 20.05 0 0 0
July 10, 2026 (Weekly) 1.93 2.30 2.30 0 1 0 160.00 20.20 21.65 21.65 0 0 0
July 10, 2026 (Weekly) 1.63 1.99 1.99 0 0 0 162.00 21.30 23.45 23.45 0 0 0
July 10, 2026 (Weekly) 1.37 1.79 1.79 0 0 0 164.00 23.00 25.20 25.20 0 0 0
July 10, 2026 (Weekly) 1.15 1.59 1.59 0 0 0 166.00 24.80 26.95 26.95 0 0 0
July 10, 2026 (Weekly) 0.95 1.39 1.39 0 0 0 168.00 26.60 28.75 28.75 0 0 0
July 10, 2026 (Weekly) 0.75 1.19 1.19 0 0 0 170.00 28.85 30.55 30.55 0 0 0
July 10, 2026 (Weekly) 0.63 1.09 1.09 0 0 0 172.00 30.70 32.40 32.40 0 0 0
July 10, 2026 (Weekly) 0.51 0.97 0.97 0 0 0 174.00 32.65 34.10 34.10 0 0 0
July 10, 2026 (Weekly) 0.41 0.86 0.86 0 0 0 176.00 34.60 36.05 36.05 0 0 0
July 10, 2026 (Weekly) 0.31 0.77 0.77 0 0 0 178.00 36.60 37.95 37.95 0 0 0
July 24, 2026 (Weekly) 20.85 22.80 22.80 0 0 0 122.00 2.40 3.05 3.05 2.76 0 5
July 24, 2026 (Weekly) 19.70 21.35 21.35 0 0 0 124.00 2.86 3.55 3.55 0 0 0
July 24, 2026 (Weekly) 18.25 19.85 19.85 0 0 0 126.00 3.40 4.05 4.05 0 0 0
July 24, 2026 (Weekly) 16.85 18.45 18.45 0 0 0 128.00 4.00 4.55 4.60 0 0 0
July 24, 2026 (Weekly) 15.45 17.05 17.05 0 0 0 130.00 4.65 5.25 5.25 0 0 0
July 24, 2026 (Weekly) 14.20 15.85 15.85 0 0 0 132.00 5.20 6.25 6.25 0 0 0
July 24, 2026 (Weekly) 12.95 14.65 14.65 0 0 0 134.00 5.95 6.95 6.95 0 0 0
July 24, 2026 (Weekly) 11.80 13.45 13.45 0 5 0 136.00 6.80 7.75 7.75 0 5 0
July 24, 2026 (Weekly) 10.75 12.45 12.45 0 1 0 138.00 7.75 8.65 8.65 0 0 0
July 24, 2026 (Weekly) 10.10 11.05 11.05 0 1 0 140.00 8.65 9.65 9.65 0 0 0
July 24, 2026 (Weekly) 9.05 10.05 10.05 0 0 0 142.00 9.70 10.75 10.75 0 0 0
July 24, 2026 (Weekly) 8.15 9.20 9.20 0 0 0 144.00 10.45 12.25 12.25 0 0 0
July 24, 2026 (Weekly) 7.35 8.40 8.40 0 0 0 146.00 11.65 13.35 13.35 0 0 0
July 24, 2026 (Weekly) 6.60 7.65 7.65 2.55 5 5 148.00 12.90 14.65 14.65 0 0 0
July 24, 2026 (Weekly) 5.90 6.95 6.95 0 10 0 150.00 14.05 15.95 15.95 0 0 0
July 24, 2026 (Weekly) 5.25 6.30 6.30 0 0 0 152.00 15.40 17.25 17.25 0 0 0
July 24, 2026 (Weekly) 4.90 5.55 5.55 0 0 0 154.00 16.80 18.65 18.65 0 0 0
July 24, 2026 (Weekly) 4.35 5.00 5.00 0 0 0 156.00 18.30 20.15 20.15 0 0 0
July 24, 2026 (Weekly) 3.85 4.50 4.50 0 1 0 158.00 19.85 21.65 21.65 0 0 0
July 24, 2026 (Weekly) 3.35 4.10 4.10 0 3 0 160.00 21.05 23.45 23.45 0 0 0
July 24, 2026 (Weekly) 3.00 3.65 3.65 0 10 0 162.00 22.65 25.05 25.05 0 0 0
July 24, 2026 (Weekly) 2.65 3.30 3.30 0 0 0 164.00 24.30 26.70 26.70 0 0 0
July 24, 2026 (Weekly) 2.33 3.00 3.00 0 0 0 166.00 25.95 28.35 28.35 0 0 0
July 24, 2026 (Weekly) 2.10 2.62 2.62 0 0 0 168.00 27.70 30.05 30.05 0 0 0
July 31, 2026 (Weekly) 21.75 24.35 24.35 0 0 0 122.00 3.20 3.95 3.95 0 0 0
July 31, 2026 (Weekly) 20.55 22.30 22.30 0 0 0 124.00 3.80 4.45 4.45 0 0 0
July 31, 2026 (Weekly) 19.25 20.95 20.95 0 0 0 126.00 4.35 5.05 5.05 0 0 0
July 31, 2026 (Weekly) 17.90 19.55 19.55 0 0 0 128.00 5.05 5.65 5.65 0 0 0
July 31, 2026 (Weekly) 16.65 18.35 18.35 0 0 0 130.00 5.50 6.55 6.55 0 0 0
July 31, 2026 (Weekly) 15.45 17.05 17.05 0 0 0 132.00 6.25 7.35 7.35 0 0 0
July 31, 2026 (Weekly) 14.15 15.95 15.95 0 0 0 134.00 7.00 8.15 8.15 0 0 0
July 31, 2026 (Weekly) 13.05 14.85 14.85 0 0 0 136.00 7.90 9.00 9.00 0 0 0
July 31, 2026 (Weekly) 12.10 13.80 13.80 0 0 0 138.00 8.80 9.95 9.95 0 0 0
July 31, 2026 (Weekly) 11.10 12.80 12.80 0 0 0 140.00 9.80 10.95 10.95 0 0 0
July 31, 2026 (Weekly) 10.40 11.35 11.35 0 0 0 142.00 10.70 12.35 12.35 0 0 0
July 31, 2026 (Weekly) 9.50 10.55 10.55 0 0 0 144.00 11.80 13.45 13.45 0 0 0
July 31, 2026 (Weekly) 8.70 9.70 9.70 0 0 0 146.00 12.95 14.65 14.65 0 0 0
June 19, 2026 60.45 61.50 61.50 0 68 0 80.00 0 0.14 0.14 0 284 0
June 19, 2026 55.45 56.50 56.50 0 46 0 85.00 0 0.14 0.14 0 155 0
June 19, 2026 50.45 51.50 51.50 0 190 0 90.00 0 0.14 0.14 0 90 0
June 19, 2026 45.40 46.50 46.50 0 11 0 95.00 0 0.14 0.14 0 53 0
June 19, 2026 42.40 43.50 43.50 0 0 0 98.00 0 0.14 0.14 0 30 0
June 19, 2026 40.40 41.55 41.55 0 34 0 100.00 0 0.10 0.10 0 1,042 0
June 19, 2026 35.50 36.65 36.65 0 0 0 105.00 0 0.10 0.10 0 105 0
June 19, 2026 30.50 31.65 31.65 0 39 0 110.00 0 0.09 0.09 0 113 0
June 19, 2026 25.55 26.65 26.65 0 10 0 115.00 0 0.11 0.11 0 54 0
June 19, 2026 20.60 21.70 21.70 0 34 0 120.00 0.01 0.17 0.17 0 118 0
June 19, 2026 18.65 19.75 19.75 0 0 0 122.00 0.01 0.35 0.35 0 0 0
June 19, 2026 16.65 17.75 17.75 0 0 0 124.00 0.01 0.49 0.49 0 0 0
June 19, 2026 15.75 16.80 16.80 0 0 0 125.00 0.01 0.36 0.36 0 947 0
June 19, 2026 14.80 15.85 15.85 0 0 0 126.00 0.07 0.49 0.49 0 0 0
June 19, 2026 12.95 14.05 14.05 13.20 3 3 128.00 0.22 0.59 0.59 0.52 10 10
June 19, 2026 11.15 12.30 12.30 0 16 0 130.00 0.46 0.77 0.77 -0.85 909 1
June 19, 2026 9.75 10.35 10.35 0 0 0 132.00 0.75 1.09 1.09 0 0 0
June 19, 2026 8.00 8.75 8.75 0.40 21 10 134.00 1.15 1.49 1.49 0 59 0
June 19, 2026 7.40 7.95 7.95 0.40 19 10 135.00 1.36 1.69 1.69 -1.90 231 1
June 19, 2026 6.70 7.25 7.25 0 3 0 136.00 1.63 1.99 1.99 -1.80 0 10
June 19, 2026 5.35 5.75 5.75 0 2 0 138.00 2.25 2.89 2.89 0 11 0
June 19, 2026 4.25 4.75 4.75 0 550 0 140.00 3.05 3.65 3.65 -2.60 236 28
June 19, 2026 3.15 3.60 3.60 0.45 1 1 142.00 4.00 4.55 4.55 0 24 2
June 19, 2026 2.32 2.89 2.89 0.45 101 12 144.00 5.10 5.75 5.75 0 1 0
June 19, 2026 2.11 2.39 2.39 0.50 73 3 145.00 5.80 6.50 6.50 -3.50 46 2
June 19, 2026 1.76 2.09 2.09 0 179 35 146.00 6.45 7.25 7.25 -3.55 3 12
June 19, 2026 1.23 1.59 1.59 0 13 0 148.00 7.90 8.75 8.75 0 5 2
June 19, 2026 0.88 1.19 1.19 -0.15 2,193 86 150.00 9.55 10.30 10.30 0 73 2
June 19, 2026 0.51 0.89 0.89 -0.10 97 6 152.00 11.15 12.15 12.15 0 10 0
June 19, 2026 0.31 0.73 0.73 0 104 0 154.00 13.05 14.00 14.00 0 13 0
June 19, 2026 0.35 0.63 0.63 0 116 0 155.00 14.00 14.70 14.70 0 11 0
June 19, 2026 0.11 0.57 0.57 -0.05 25 4 156.00 14.90 15.90 15.90 0 0 0
June 19, 2026 0.01 0.49 0.49 -0.17 61 18 158.00 16.75 17.80 17.80 0 10 0
June 19, 2026 0.08 0.35 0.35 -0.20 394 6 160.00 18.60 19.45 19.45 0 24 0
June 19, 2026 0.01 0.41 0.41 0 26 0 162.00 20.65 21.75 21.75 0 12 0
June 19, 2026 0.01 0.36 0.36 0 0 0 164.00 22.65 23.70 23.70 0 1 0
June 19, 2026 0.10 0.22 0.22 0 97 0 165.00 23.65 24.30 24.25 0 10 0
June 19, 2026 0.01 0.32 0.32 0 31 0 166.00 24.60 25.65 25.65 0 0 0
June 19, 2026 0.01 0.27 0.27 0 11 0 168.00 26.60 27.65 27.65 0 2 0
June 19, 2026 0.04 0.15 0.15 0 220 0 170.00 28.65 29.20 29.20 0 25 0
June 19, 2026 0.01 0.21 0.21 0 0 0 172.00 30.40 31.60 31.60 0 0 0
June 19, 2026 0 0.19 0.19 0 0 0 174.00 32.50 33.65 33.65 0 0 0
June 19, 2026 0 0.11 0.11 0 126 0 175.00 33.50 34.20 34.15 0 3 0
June 19, 2026 0 0.17 0.17 0 0 0 176.00 34.40 35.60 35.60 0 0 0
June 19, 2026 0 0.09 0.09 0 88 0 180.00 38.40 39.55 39.55 0 0 0
June 19, 2026 0 0.14 0.14 0 42 0 185.00 43.60 44.65 44.65 0 0 0
June 19, 2026 0 0.10 0.10 0 133 0 190.00 48.60 49.65 49.65 0 0 0
June 19, 2026 0 0.14 0.14 0 41 0 195.00 53.40 54.55 54.55 0 0 0
June 19, 2026 0 0.14 0.14 0 24 0 200.00 58.40 59.55 59.55 0 0 0
June 19, 2026 0 0.14 0.14 0 45 0 205.00 63.60 64.65 64.65 0 0 0
June 19, 2026 0 0.14 0.14 0 55 0 210.00 68.40 69.55 69.55 0 0 0
June 19, 2026 0 0.14 0.14 0 38 0 215.00 73.40 74.55 74.55 0 0 0
June 19, 2026 0 0.14 0.14 0 10 0 220.00 78.40 79.55 79.55 0 0 0
June 19, 2026 0 0.14 0.14 0 78 0 225.00 83.40 84.55 84.55 0 0 0
July 17, 2026 36.10 37.15 37.15 0 0 0 105.00 0.21 0.64 0.64 0 17 0
July 17, 2026 31.40 32.50 32.50 0 0 0 110.00 0.43 0.90 0.90 0 0 0
July 17, 2026 26.90 28.05 28.05 0 0 0 115.00 1.01 1.29 1.29 0 30 0
July 17, 2026 22.90 23.70 23.70 0 0 0 120.00 1.68 1.88 1.88 -0.97 57 10
July 17, 2026 19.00 19.40 19.40 0 20 0 125.00 2.59 2.88 2.88 -1.45 131 6
July 17, 2026 15.45 15.80 15.80 0 1 0 130.00 3.95 4.35 4.35 0 116 0
July 17, 2026 12.20 12.65 12.65 0 9 0 135.00 5.75 6.40 6.40 0 47 0
July 17, 2026 9.50 9.85 9.85 0.55 59 5 140.00 8.00 8.60 8.60 0 41 0
July 17, 2026 7.20 7.65 7.65 0.05 16 584 145.00 10.70 11.45 11.45 0 31 0
July 17, 2026 5.35 5.65 5.65 0.95 476 1 150.00 13.90 14.60 14.60 0 36 0
July 17, 2026 3.95 4.20 4.20 0 21 0 155.00 17.45 18.15 18.15 0 13 0
July 17, 2026 2.87 3.20 3.20 0.10 89 20 160.00 21.30 22.10 22.10 0 6 0
July 17, 2026 2.09 2.30 2.30 0 22 0 165.00 25.50 26.25 26.25 0 15 0
July 17, 2026 1.51 1.70 1.70 0 151 0 170.00 29.90 30.65 30.65 0 59 0
July 17, 2026 1.07 1.30 1.30 0 30 0 175.00 34.50 35.20 35.20 0 0 0
July 17, 2026 0.73 1.00 1.00 0 42 0 180.00 39.10 39.95 39.95 0 0 0
July 17, 2026 0.50 0.80 0.80 0 23 0 185.00 43.85 45.05 45.05 0 0 0
July 17, 2026 0.28 0.67 0.67 0 23 0 190.00 48.75 49.85 49.85 0 0 0
July 17, 2026 0.11 0.57 0.57 0 8 0 195.00 53.65 54.75 54.75 0 0 0
July 17, 2026 0.09 0.49 0.49 0 31 0 200.00 58.60 59.70 59.70 0 0 0
July 17, 2026 0.01 0.41 0.41 0 15 0 205.00 63.55 64.65 64.65 0 0 0
July 17, 2026 0.01 0.34 0.34 0 52 0 210.00 68.55 69.60 69.60 0 0 0
July 17, 2026 0.01 0.29 0.29 0 71 0 215.00 73.50 74.60 74.60 0 0 0
July 17, 2026 0.06 0.50 0.50 0 47 0 220.00 78.30 79.65 79.65 0 0 0
July 17, 2026 0.01 0.50 0.50 0 10 0 225.00 83.30 84.65 84.65 0 0 0
August 21, 2026 37.60 38.80 38.80 0 0 0 105.00 1.53 1.99 1.99 0 9 0
August 21, 2026 33.40 34.55 34.55 0 0 0 110.00 2.11 2.89 2.89 0 46 0
August 21, 2026 29.70 30.65 30.65 0 20 0 115.00 3.15 3.75 3.75 0 3 0
August 21, 2026 25.95 26.95 26.95 0 1 0 120.00 4.45 4.95 4.95 0 119 0
August 21, 2026 22.40 23.55 23.55 0 5 0 125.00 6.00 6.65 6.65 0 45 0
August 21, 2026 19.50 20.20 20.20 0 4 0 130.00 7.80 8.40 8.40 0 54 0
August 21, 2026 16.60 17.15 17.15 0 5 0 135.00 9.85 10.50 10.50 0 24 0
August 21, 2026 14.05 14.60 14.60 0 4 0 140.00 12.30 13.05 13.05 0 31 0
August 21, 2026 11.80 12.40 12.40 0 50 0 145.00 15.00 15.80 15.80 0 6 0
August 21, 2026 9.85 10.40 10.40 0.60 30 4 150.00 18.05 18.85 18.85 0 40 0
August 21, 2026 8.20 8.75 8.75 0.05 24 1 155.00 21.35 22.20 22.20 0 11 0
August 21, 2026 6.80 7.30 7.30 0 23 0 160.00 24.95 25.75 25.75 0 0 0
August 21, 2026 5.60 5.95 5.95 0 27 0 165.00 28.75 29.55 29.55 0 10 0
August 21, 2026 4.60 4.90 4.90 0 79 0 170.00 32.70 33.60 33.60 0 2 0
August 21, 2026 3.80 4.05 4.05 0 25 0 175.00 36.75 38.45 38.45 0 0 0
August 21, 2026 3.10 3.45 3.45 0.25 100 2 180.00 40.95 42.00 42.00 0 1 0
August 21, 2026 2.55 2.89 2.89 0 46 0 185.00 45.45 47.15 47.15 0 10 0
August 21, 2026 2.07 2.30 2.30 0 78 0 190.00 49.95 51.45 51.45 0 0 0
August 21, 2026 1.51 1.99 1.99 0 0 0 195.00 54.50 56.30 56.30 0 0 0
August 21, 2026 1.21 1.69 1.69 0 0 0 200.00 59.25 61.00 61.00 0 0 0
August 21, 2026 1.01 1.45 1.45 0 0 0 205.00 63.95 65.70 65.70 0 0 0
August 21, 2026 0.81 1.25 1.25 0 1 0 210.00 68.85 70.45 70.45 0 0 0
September 18, 2026 51.85 53.25 53.25 0 177 0 90.00 0.82 1.08 1.08 0 64 0
September 18, 2026 47.45 48.75 48.75 0 0 0 95.00 1.30 1.61 1.61 0 60 0
September 18, 2026 43.00 44.40 44.40 0 74 0 100.00 1.88 2.19 2.19 0 66 0
September 18, 2026 34.65 36.35 36.35 0 1 0 110.00 3.55 4.00 4.00 -0.85 178 1
September 18, 2026 30.80 32.85 32.85 0 0 0 115.00 4.60 5.20 5.20 0 0 0
September 18, 2026 27.35 28.85 28.85 1.85 29 1 120.00 6.15 6.75 6.75 0 211 0
September 18, 2026 23.85 25.55 25.55 0 10 0 125.00 7.80 8.50 8.50 0 30 0
September 18, 2026 21.70 22.20 22.20 0 100 0 130.00 9.75 10.50 10.50 0 52 0
September 18, 2026 18.90 19.45 19.45 0 1 0 135.00 11.90 12.75 12.75 0 31 0
September 18, 2026 16.45 17.00 17.00 0 130 0 140.00 14.45 15.20 15.20 0 233 0
September 18, 2026 14.20 14.80 14.80 0 8 0 145.00 17.20 18.00 18.00 0 24 0
September 18, 2026 12.25 12.85 12.85 0 176 0 150.00 20.25 21.10 21.10 0 133 0
September 18, 2026 10.50 11.10 11.10 0 24 0 155.00 23.40 24.30 24.30 0 55 0
September 18, 2026 9.00 9.60 9.60 0 251 0 160.00 26.90 27.75 27.75 0 72 0
September 18, 2026 7.70 8.30 8.30 0 4 0 165.00 30.60 31.45 31.45 0 0 0
September 18, 2026 6.55 7.20 7.15 0.20 150 5 170.00 34.45 35.30 35.30 0 13 0
September 18, 2026 5.60 5.95 5.95 0 3 0 175.00 37.55 39.80 39.80 0 0 0
September 18, 2026 4.75 5.20 5.20 0 77 0 180.00 42.10 43.95 43.95 0 33 0
September 18, 2026 4.05 4.50 4.50 0 6 0 185.00 46.60 48.25 48.25 0 0 0
September 18, 2026 3.45 3.90 3.90 0 55 0 190.00 50.95 52.65 52.65 0 30 0
September 18, 2026 2.61 3.35 3.35 0 3 0 195.00 55.30 57.30 57.30 0 0 0
September 18, 2026 2.51 2.82 2.82 0 62 0 200.00 59.85 61.85 61.85 0 20 0
September 18, 2026 2.00 2.45 2.45 0 40 0 205.00 64.50 66.30 66.30 0 0 0
September 18, 2026 1.70 2.15 2.15 0 38 0 210.00 69.30 71.00 71.00 0 0 0
September 18, 2026 1.40 1.89 1.89 0 43 0 215.00 73.95 75.85 75.85 0 0 0
September 18, 2026 1.20 1.67 1.67 0 130 0 220.00 78.85 80.55 80.55 0 0 0
September 18, 2026 1.00 1.48 1.48 0 622 0 225.00 83.80 85.40 85.40 0 0 0
October 16, 2026 40.30 41.50 41.50 0 0 0 105.00 3.40 4.15 4.15 0 0 0
October 16, 2026 36.45 37.75 37.75 0 1 0 110.00 4.50 5.25 5.25 0 0 0
October 16, 2026 32.50 34.10 34.10 0 0 0 115.00 5.80 6.80 6.80 0 0 0
October 16, 2026 29.05 30.45 30.45 0 0 0 120.00 7.60 8.30 8.30 0 23 0
October 16, 2026 25.75 27.30 27.30 0 0 0 125.00 9.35 10.10 10.10 0 0 0
October 16, 2026 22.75 24.10 24.10 0 0 0 130.00 11.35 12.25 12.25 0 0 0
October 16, 2026 20.85 21.55 21.55 0 0 0 135.00 13.65 14.55 14.55 0 6 0
October 16, 2026 18.40 19.10 19.10 0 0 0 140.00 16.15 17.10 17.10 0 5 0
October 16, 2026 16.20 16.95 16.95 0 0 0 145.00 18.90 19.90 19.90 0 4 0
October 16, 2026 14.25 14.80 14.80 0 25 0 150.00 21.90 22.90 22.90 0 0 0
October 16, 2026 12.45 13.20 13.20 0 0 0 155.00 25.10 26.10 26.10 0 13 0
October 16, 2026 10.90 11.50 11.50 0 0 0 160.00 28.55 29.55 29.55 0 0 0
October 16, 2026 9.50 10.20 10.20 0 16 0 165.00 32.15 33.10 33.10 0 0 0
October 16, 2026 8.30 8.95 8.95 0 10 0 170.00 35.90 36.90 36.90 0 0 0
October 16, 2026 7.25 7.90 7.90 0 0 0 175.00 39.35 41.55 41.55 0 0 0
October 16, 2026 6.30 6.95 6.95 0 10 0 180.00 43.35 45.50 45.50 0 0 0
October 16, 2026 5.50 5.95 5.95 0 1 0 185.00 47.70 49.70 49.70 0 0 0
October 16, 2026 4.80 5.25 5.25 0 11 0 190.00 52.15 54.45 54.45 0 0 0
October 16, 2026 3.90 4.60 4.60 0 0 0 195.00 56.35 58.85 58.85 0 0 0
October 16, 2026 3.40 4.10 4.10 0 0 0 200.00 60.90 63.35 63.35 0 0 0
October 16, 2026 2.91 3.60 3.60 0 0 0 205.00 65.50 67.90 67.90 0 0 0
October 16, 2026 2.51 3.20 3.20 0 0 0 210.00 70.15 72.45 72.45 0 0 0
November 20, 2026 41.80 43.10 43.10 0 0 0 105.00 4.80 5.40 5.40 0 1 0
November 20, 2026 38.10 39.50 39.50 0 0 0 110.00 5.90 6.90 6.90 0 11 0
November 20, 2026 34.75 36.60 36.60 0 0 0 115.00 7.50 8.50 8.50 -3.00 0 2
November 20, 2026 31.05 33.35 33.35 0 0 0 120.00 9.45 10.15 10.15 0 0 0
November 20, 2026 27.95 30.35 30.35 0 0 0 125.00 11.35 12.30 12.30 0 0 0
November 20, 2026 25.05 27.55 27.55 0 0 0 130.00 13.45 14.45 14.45 0 3 0
November 20, 2026 23.35 24.15 24.15 0 10 0 135.00 15.80 16.85 16.85 0 10 0
November 20, 2026 20.95 21.75 21.75 0 2 0 140.00 18.35 19.40 19.40 0 0 0
November 20, 2026 18.75 19.60 19.60 0 0 0 145.00 21.15 22.20 22.20 0 2 0
November 20, 2026 16.75 17.65 17.65 0 0 0 150.00 24.10 25.20 25.20 0 0 0
November 20, 2026 14.95 15.85 15.85 0.85 1 3 155.00 27.25 28.40 28.40 0 0 0
November 20, 2026 13.35 14.25 14.25 0 49 0 160.00 30.60 31.75 31.75 0 0 0
November 20, 2026 11.90 12.80 12.80 0 0 0 165.00 34.15 35.25 35.25 0 0 0
November 20, 2026 10.55 11.40 11.40 0 9 0 170.00 37.05 39.80 39.80 0 0 0
November 20, 2026 9.40 10.20 10.20 0 11 0 175.00 40.95 43.40 43.40 0 0 0
November 20, 2026 8.35 9.15 9.15 0 1 0 180.00 45.15 47.35 47.35 0 0 0
November 20, 2026 7.30 8.25 8.25 0 0 0 185.00 49.30 51.55 51.55 0 0 0
November 20, 2026 6.40 7.45 7.45 0 0 0 190.00 53.50 56.65 56.65 0 0 0
November 20, 2026 5.60 6.70 6.70 0 0 0 195.00 57.80 60.85 60.85 0 0 0
November 20, 2026 5.15 5.85 5.85 0 0 0 200.00 62.20 65.25 65.25 0 0 0
November 20, 2026 4.60 5.30 5.30 0 0 0 205.00 66.70 69.65 69.65 0 0 0
November 20, 2026 4.05 4.75 4.75 0 0 0 210.00 71.20 74.15 74.15 0 0 0
December 18, 2026 54.45 56.15 56.15 0 0 0 90.00 2.67 3.35 3.35 0 427 0
December 18, 2026 46.50 48.35 48.35 0 2 0 100.00 4.55 5.25 5.25 0 172 0
December 18, 2026 38.85 41.15 41.15 0 0 0 110.00 7.00 8.05 8.05 0 68 0
December 18, 2026 32.25 34.70 34.70 0 33 0 120.00 10.45 11.45 11.55 0 10 0
December 18, 2026 26.45 29.05 29.05 0 0 0 130.00 14.50 16.20 16.20 0 14 0
December 18, 2026 21.55 24.20 24.20 0 1 0 140.00 19.75 21.25 21.25 0 9 0
December 18, 2026 17.95 19.55 19.55 0 17 0 150.00 24.85 27.45 27.45 0 39 0
December 18, 2026 14.55 16.15 16.15 0 28 0 160.00 31.35 34.05 34.05 0 11 0
December 18, 2026 11.65 13.35 13.35 0 113 0 170.00 38.45 41.20 41.20 0 0 0
December 18, 2026 9.60 10.60 10.60 0 18 0 180.00 46.15 48.65 48.65 0 220 0
December 18, 2026 7.75 8.80 8.80 0 18 0 190.00 54.45 57.75 57.75 0 0 0
December 18, 2026 6.95 7.95 7.95 0 1 0 195.00 58.90 61.95 61.95 0 0 0
December 18, 2026 6.25 7.25 7.25 0 11 0 200.00 63.00 66.15 66.15 0 4 0
December 18, 2026 5.60 6.65 6.65 0 0 0 205.00 67.55 70.55 70.55 0 0 0
December 18, 2026 5.20 5.95 5.95 0 40 0 210.00 71.95 74.95 74.95 0 0 0
December 18, 2026 4.70 5.35 5.35 0 81 0 215.00 76.50 79.45 79.45 0 0 0
December 18, 2026 4.20 4.85 4.85 0 40 0 220.00 81.05 83.95 83.95 0 0 0
December 18, 2026 3.80 4.45 4.45 0 90 0 225.00 85.70 88.55 88.55 0 0 0
January 15, 2027 100.40 102.55 102.55 0 28 0 40.00 0.01 0.29 0.29 0 130 0
January 15, 2027 95.50 97.75 97.75 0 12 0 45.00 0.01 0.49 0.49 0 42 0
January 15, 2027 90.90 92.75 92.75 0 4 0 50.00 0.06 0.49 0.49 0 64 0
January 15, 2027 81.15 83.35 83.35 0 518 0 60.00 0.34 0.79 0.79 0 588 0
January 15, 2027 71.90 73.50 74.20 0 148 0 70.00 0.87 1.29 1.29 0 307 0
January 15, 2027 63.85 64.40 64.40 0 138 0 80.00 1.90 2.20 2.20 -0.33 170 45
January 15, 2027 55.45 56.05 56.05 0 252 0 90.00 3.25 3.80 3.80 0 76 0
January 15, 2027 47.60 48.60 48.60 0 391 0 100.00 5.25 5.90 5.90 0 99 0
January 15, 2027 33.35 35.10 35.10 0 227 0 120.00 11.15 12.90 12.90 0 114 0
January 15, 2027 23.05 25.30 25.30 0 505 0 140.00 20.50 22.30 22.35 0 379 0
January 15, 2027 19.55 20.95 20.95 0 284 0 150.00 26.15 28.65 28.65 0 366 0
January 15, 2027 16.15 17.55 17.55 0 224 0 160.00 32.65 35.20 35.20 0 57 0
January 15, 2027 10.85 12.35 12.35 0 45 0 180.00 47.25 49.90 49.90 0 71 0
January 15, 2027 7.50 8.35 8.35 0 298 0 200.00 63.75 67.25 67.25 0 30 0
January 15, 2027 5.10 5.90 5.90 0 24 0 220.00 81.55 84.75 84.75 0 0 0
March 19, 2027 49.00 51.15 51.15 0 101 0 100.00 6.80 7.65 7.65 0 115 0
March 19, 2027 42.25 44.55 44.55 0 0 0 110.00 9.90 10.95 10.95 0 0 0
March 19, 2027 36.25 38.75 38.75 0 0 0 120.00 13.40 15.30 15.30 0 12 0
March 19, 2027 30.85 33.60 33.60 0 0 0 130.00 18.10 19.90 19.90 0 18 0
March 19, 2027 26.35 29.00 29.00 0 6 0 140.00 23.00 25.65 25.65 0 405 0
March 19, 2027 22.35 24.55 24.55 0 311 0 150.00 28.95 31.60 31.60 0 300 0
March 19, 2027 19.30 21.10 21.10 0 506 0 160.00 35.35 38.10 38.10 0 503 0
March 19, 2027 16.40 18.20 18.20 0 20 0 170.00 42.30 44.95 44.95 0 0 0
March 19, 2027 13.80 15.75 15.75 0 12 0 180.00 49.70 52.35 52.35 0 0 0
March 19, 2027 11.70 13.55 13.55 0 1 0 190.00 56.55 61.15 61.15 0 0 0
March 19, 2027 10.10 11.50 11.50 0 49 0 200.00 64.80 69.25 69.25 0 0 0
January 21, 2028 69.55 72.95 72.95 0 148 0 80.00 6.30 7.50 7.50 0 250 0
January 21, 2028 62.55 66.45 66.45 0 64 0 90.00 9.30 10.45 10.45 -1.95 44 1
January 21, 2028 55.95 60.55 60.55 -0.25 65 1 100.00 12.50 14.45 14.45 0 59 0
January 21, 2028 46.55 49.15 49.15 0 11 0 120.00 20.90 23.85 23.85 0 632 0
January 21, 2028 37.90 40.75 40.75 1.20 31 6 140.00 31.70 34.65 34.65 0 7 0
January 21, 2028 34.20 37.05 37.05 0 218 0 150.00 37.80 40.65 40.65 0 241 0
January 21, 2028 30.90 33.65 33.65 0 378 0 160.00 44.20 47.05 47.05 0 452 0
January 21, 2028 25.10 27.95 27.95 0 38 0 180.00 57.00 61.85 61.85 0 20 0
January 21, 2028 20.50 23.35 23.35 0 36 0 200.00 72.10 76.85 76.85 0 10 0
January 21, 2028 17.30 19.25 19.25 0 35 0 220.00 88.20 92.95 92.95 0 1 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.