Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CJR – CORUS Entertainment Inc., Cl. B

Last update: September 19, 2024 at 12:42 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 140.12%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,596
Volume: 0
Open interest: 649
Volume: 0
September 20, 2024 0 0 0.04 0 0 0 0.25 0 0 0.07 0 0 0
September 20, 2024 0 0.02 0.02 0 316 0 0.50 0 0 0.43 0 88 0
September 20, 2024 0 0 0.04 0 30 0 0.75 0 0 0.60 0 50 0
September 20, 2024 0 0 0.04 0 314 0 1.00 0.60 0 0.85 0 28 0
September 20, 2024 0 0 0.04 0 0 0 1.25 0 0 1.10 0 0 0
September 20, 2024 0 0 0.04 0 104 0 1.50 0 0 1.35 0 0 0
September 20, 2024 0 0 0.04 0 6 0 2.00 0 0 1.85 0 0 0
September 20, 2024 0 0 0.04 0 0 0 3.00 0 0 2.85 0 0 0
October 18, 2024 0 0 0.05 0 81 0 0.25 0 0 0.10 0 5 0
October 18, 2024 0 0 0.03 0 66 0 0.50 0 0 0.43 0 0 0
October 18, 2024 0 0 0.04 0 0 0 0.75 0 0 0.60 0 0 0
October 18, 2024 0 0 0.04 0 0 0 1.00 0 0 0.85 0 0 0
October 18, 2024 0 0 0.04 0 0 0 1.25 0 0 1.10 0 0 0
October 18, 2024 0 0 0.04 0 0 0 1.50 0 0 1.35 0 0 0
November 15, 2024 0 0.25 0.08 0 219 0 0.25 0 0 0.12 0 200 0
November 15, 2024 0 0 0.04 0 0 0 0.50 0 0 0.33 0 16 0
November 15, 2024 0 0 0.03 0 0 0 0.75 0 0 0.65 0 0 0
November 15, 2024 0 0 0.03 0 0 0 1.00 0 0 0.90 0 0 0
November 15, 2024 0 0 0.03 0 0 0 1.25 0 0 1.15 0 3 0
November 15, 2024 0 0 0.06 0 0 0 1.50 0 0 1.40 0 0 0
December 20, 2024 0 0 0.11 0 396 0 0.25 0 0 0.13 0 0 0
December 20, 2024 0 0 0.06 0 161 0 0.50 0 0 0.35 0 20 0
December 20, 2024 0 0 0.04 0 0 0 0.75 0 0 0.61 0 0 0
December 20, 2024 0 0 0.04 0 593 0 1.00 0 0 0.95 0 0 0
December 20, 2024 0 0 0.04 0 26 0 1.50 0 0 1.40 0 0 0
December 20, 2024 0 0 0.04 0 0 0 2.00 0 0 1.90 0 0 0
December 20, 2024 0 0.04 0.04 0 20 0 3.00 0 0 2.85 0 0 0
January 17, 2025 0 0 0.07 0 0 0 0.25 0 0 0.15 0 0 0
January 17, 2025 0 0 0.06 0 0 0 0.50 0 0 0.36 0 0 0
January 17, 2025 0 0 0.05 0 0 0 0.75 0 0 0.60 0 0 0
January 17, 2025 0 0 0.05 0 0 0 1.00 0 0 0.87 0 0 0
January 17, 2025 0 0 0.05 0 0 0 1.50 0 0 1.45 0 0 0
March 21, 2025 0 0 0.10 0 202 0 0.50 0 0 0.39 0 218 0
March 21, 2025 0 0 0.07 0 0 0 1.00 0 0 0.86 0 1 0
March 21, 2025 0 0 0.06 0 0 0 1.50 0 0 1.38 0 0 0
March 21, 2025 0 0 0.06 0 0 0 2.00 0 0 1.90 0 0 0
March 21, 2025 0 0 0.06 0 0 0 3.00 0 0 2.90 0 0 0
June 20, 2025 0.01 0.08 0.08 0 62 0 0.50 0 0 0.41 0 20 0
June 20, 2025 0 0 0.08 0 0 0 1.00 0 0 0.89 0 0 0
June 20, 2025 0 1.00 0.08 0 0 0 2.00 0 0 1.90 0 0 0