CJR – CORUS Entertainment Inc., Cl. B
Last update: September 19, 2024 at 9:55 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 152.42%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,626
Volume: 0
|
Open interest: 649
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.02 | 0.02 | 0 | 316 | 0 | 0.50 | 0 | 0 | 0.46 | 0 | 88 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 30 | 0 | 0.75 | 0 | 0 | 0.65 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 314 | 0 | 1.00 | 0.60 | 0 | 0.90 | 0 | 28 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 1.25 | 0 | 0 | 1.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 104 | 0 | 1.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 6 | 0 | 2.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 3.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0 | 0.04 | 0 | 81 | 0 | 0.25 | 0 | 0 | 0.12 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 0.02 | 0 | 66 | 0 | 0.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 1.25 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 1.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.25 | 0.06 | 0 | 219 | 0 | 0.25 | 0 | 0 | 0.13 | 0 | 200 | 0 |
November 15, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.36 | 0 | 16 | 0 |
November 15, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 1.25 | 0 | 0 | 1.20 | 0 | 3 | 0 |
November 15, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 1.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.08 | 0 | 396 | 0 | 0.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.05 | 0 | 161 | 0 | 0.50 | 0 | 0 | 0.38 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.64 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.03 | 0 | 593 | 0 | 1.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.04 | 0 | 26 | 0 | 1.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 2.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.04 | 0.04 | 0 | 20 | 0 | 3.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.09 | 0 | 30 | 0 | 0.25 | 0 | 0 | 0.16 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.62 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.04 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 1.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.07 | 0 | 202 | 0 | 0.50 | 0 | 0 | 0.41 | 0 | 218 | 0 |
March 21, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.89 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 1.50 | 0 | 0 | 1.42 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 2.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 3.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
June 20, 2025 | 0.01 | 0.08 | 0.05 | 0 | 62 | 0 | 0.50 | 0 | 0 | 0.43 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
June 20, 2025 | 0 | 1.00 | 0.07 | 0 | 0 | 0 | 2.00 | 0 | 0 | 1.93 | 0 | 0 | 0 |