Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: June 13, 2026 at 7:55 a.m.   (Real-time)

  • Last price: 158.710
  • Net change: 2.650
  • Bid price: 158.500
  • Ask price: 158.760
  • 30-day historical volatility: 24.78%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 114,492
Volume: 5,071
Open interest: 164,586
Volume: 2,187
June 26, 2026 (Weekly) 24.75 25.00 25.00 0 20 0 134.00 0.01 0.13 0.13 0 4 0
June 26, 2026 (Weekly) 22.75 23.05 23.05 0 0 0 136.00 0.01 0.15 0.15 0 2 0
June 26, 2026 (Weekly) 20.75 21.05 21.05 0 0 0 138.00 0.01 0.17 0.17 0 0 0
June 26, 2026 (Weekly) 18.80 19.10 19.05 0 0 0 140.00 0.01 0.20 0.20 0 52 0
June 26, 2026 (Weekly) 16.80 17.10 17.15 0 10 0 142.00 0.04 0.25 0.25 0 0 0
June 26, 2026 (Weekly) 14.85 15.15 15.15 0 0 0 144.00 0.08 0.30 0.30 0 3 0
June 26, 2026 (Weekly) 12.90 13.15 13.15 2.25 268 20 146.00 0.20 0.30 0.30 0 25 0
June 26, 2026 (Weekly) 10.95 11.25 11.20 1.50 60 30 148.00 0.23 0.41 0.41 0 47 0
June 26, 2026 (Weekly) 9.05 9.35 9.30 0 53 0 150.00 0.34 0.49 0.49 0 46 0
June 26, 2026 (Weekly) 7.25 7.50 7.60 1.95 76 30 152.00 0.49 0.63 0.63 0 12 0
June 26, 2026 (Weekly) 5.50 5.75 5.75 1.30 52 6 154.00 0.76 0.89 0.89 0 11 0
June 26, 2026 (Weekly) 3.95 4.15 4.15 0 330 0 156.00 1.15 1.28 1.29 -1.03 20 6
June 26, 2026 (Weekly) 2.59 2.73 2.73 0 2,411 0 158.00 1.74 1.97 1.97 0 50 0
June 26, 2026 (Weekly) 1.53 1.81 1.81 0 3,208 0 160.00 2.73 2.92 2.92 0 110 0
June 26, 2026 (Weekly) 0.87 1.02 1.02 0.49 191 920 162.00 4.00 4.20 4.20 0 10 0
June 26, 2026 (Weekly) 0.41 0.58 0.58 0 0 0 164.00 5.45 5.80 5.80 0 0 0
June 26, 2026 (Weekly) 0.17 0.33 0.33 0.07 1 100 166.00 7.30 7.60 7.60 0 0 0
June 26, 2026 (Weekly) 0.01 0.23 0.23 0 4 0 168.00 9.25 9.55 9.55 0 0 0
July 3, 2026 (Weekly) 20.80 21.05 21.05 0 0 0 138.00 0.08 0.28 0.28 0 0 0
July 3, 2026 (Weekly) 18.80 19.10 19.05 0 7 0 140.00 0.11 0.33 0.33 0 1 0
July 3, 2026 (Weekly) 16.85 17.10 17.10 0 2 0 142.00 0.16 0.39 0.39 0 5 0
July 3, 2026 (Weekly) 14.85 15.15 15.15 0 1 0 144.00 0.22 0.45 0.45 0 20 0
July 3, 2026 (Weekly) 12.90 13.15 13.15 1.75 60 1 146.00 0.37 0.49 0.49 0 7 0
July 3, 2026 (Weekly) 10.95 11.20 11.20 0 45 0 148.00 0.49 0.62 0.62 -0.31 33 2
July 3, 2026 (Weekly) 9.00 9.30 9.30 2.30 87 3 150.00 0.65 0.78 0.78 -0.49 106 20
July 3, 2026 (Weekly) 7.25 7.50 7.50 0 111 0 152.00 0.90 1.01 1.01 0 0 0
July 3, 2026 (Weekly) 5.60 5.80 5.80 1.75 143 40 154.00 1.28 1.39 1.39 -1.06 7 20
July 3, 2026 (Weekly) 4.05 4.20 4.20 0 50 0 156.00 1.81 1.95 1.95 0 1 0
July 3, 2026 (Weekly) 2.72 2.90 2.90 0.98 10 60 158.00 2.58 2.79 2.79 0 0 0
July 3, 2026 (Weekly) 1.74 1.89 1.89 0.83 2,568 30 160.00 3.70 3.90 3.90 0 0 0
July 3, 2026 (Weekly) 1.00 1.15 1.15 0.20 102 1 162.00 5.05 5.30 5.30 0 0 0
July 3, 2026 (Weekly) 0.55 0.74 0.74 0 0 0 164.00 6.60 6.85 6.85 0 0 0
July 3, 2026 (Weekly) 0.28 0.42 0.42 0 0 0 166.00 8.40 8.65 8.65 0 0 0
July 3, 2026 (Weekly) 0.13 0.26 0.26 0 0 0 168.00 10.25 10.50 10.50 0 0 0
July 10, 2026 (Weekly) 20.75 21.10 21.10 0 1 0 138.00 0.18 0.46 0.46 0 6 0
July 10, 2026 (Weekly) 18.75 19.10 19.10 0 0 0 140.00 0.24 0.47 0.47 0 0 0
July 10, 2026 (Weekly) 16.75 17.15 17.15 2.10 0 2 142.00 0.30 0.60 0.60 0 0 0
July 10, 2026 (Weekly) 14.85 15.20 15.20 0 24 0 144.00 0.42 0.58 0.58 0 13 0
July 10, 2026 (Weekly) 12.90 13.25 13.25 0 16 0 146.00 0.56 0.71 0.71 0 20 0
July 10, 2026 (Weekly) 11.00 11.35 11.35 1.40 78 2 148.00 0.69 0.87 0.87 0 0 0
July 10, 2026 (Weekly) 9.15 9.50 9.50 1.95 0 11 150.00 0.91 1.09 1.09 0 0 0
July 10, 2026 (Weekly) 7.50 7.75 7.75 1.90 21 2 152.00 1.20 1.39 1.39 0 0 0
July 10, 2026 (Weekly) 5.85 6.05 6.05 1.85 96 20 154.00 1.61 1.82 1.82 -1.09 7 10
July 10, 2026 (Weekly) 4.35 4.60 4.60 0 4 0 156.00 2.19 2.49 2.49 0 0 0
July 10, 2026 (Weekly) 3.10 3.30 3.30 0 0 0 158.00 2.97 3.30 3.30 0 0 0
July 10, 2026 (Weekly) 2.10 2.33 2.33 0 3 0 160.00 4.10 4.40 4.40 0 0 0
July 10, 2026 (Weekly) 1.31 1.55 1.55 0 1,001 0 162.00 5.35 5.70 5.70 0 0 0
July 10, 2026 (Weekly) 0.79 1.00 1.00 0 0 0 164.00 6.90 7.15 7.15 0 0 0
July 10, 2026 (Weekly) 0.45 0.65 0.65 0 0 0 166.00 8.55 8.85 8.85 0 0 0
July 10, 2026 (Weekly) 0.24 0.43 0.43 0 0 0 168.00 10.30 10.65 10.70 0 0 0
July 24, 2026 (Weekly) 16.95 17.30 17.30 0 0 0 142.00 0.65 0.83 0.83 0 0 0
July 24, 2026 (Weekly) 15.00 15.40 15.40 0 0 0 144.00 0.79 0.97 0.97 0 0 0
July 24, 2026 (Weekly) 13.15 13.50 13.50 0 70 0 146.00 0.93 1.12 1.12 -0.55 0 3
July 24, 2026 (Weekly) 11.35 11.70 11.65 0 0 0 148.00 1.15 1.35 1.35 0 0 0
July 24, 2026 (Weekly) 9.65 9.95 9.90 0 40 0 150.00 1.43 1.72 1.72 0 0 0
July 24, 2026 (Weekly) 8.00 8.25 8.25 0 0 0 152.00 1.80 2.03 2.03 0 4 0
July 24, 2026 (Weekly) 6.45 6.70 6.70 1.70 10 16 154.00 2.30 2.52 2.52 0 0 0
July 24, 2026 (Weekly) 5.05 5.30 5.30 0 4 0 156.00 2.96 3.20 3.20 0 10 0
July 24, 2026 (Weekly) 3.90 4.10 4.10 0 0 0 158.00 3.70 4.05 4.05 0 0 0
July 24, 2026 (Weekly) 2.93 3.15 3.15 0 0 0 160.00 4.80 5.10 5.10 0 0 0
July 24, 2026 (Weekly) 2.11 2.33 2.33 0 1 0 162.00 6.00 6.30 6.30 0 0 0
July 24, 2026 (Weekly) 1.46 1.69 1.69 0 0 0 164.00 7.30 7.70 7.70 0 0 0
July 31, 2026 (Weekly) 13.30 13.65 13.65 0 0 0 146.00 1.11 1.37 1.37 0 0 0
July 31, 2026 (Weekly) 11.60 11.90 11.85 0 0 0 148.00 1.35 1.57 1.57 0 0 0
July 31, 2026 (Weekly) 9.80 10.15 10.15 0 0 0 150.00 1.64 1.89 1.89 1.85 0 7
July 31, 2026 (Weekly) 8.20 8.55 8.55 0 0 0 152.00 2.04 2.32 2.32 0 0 0
July 31, 2026 (Weekly) 6.80 7.05 7.05 0 0 0 154.00 2.53 2.86 2.86 0 0 0
July 31, 2026 (Weekly) 5.35 5.75 5.75 0 0 0 156.00 3.20 3.55 3.55 0 0 0
July 31, 2026 (Weekly) 4.30 4.55 4.55 0 0 0 158.00 4.00 4.40 4.40 0 0 0
July 31, 2026 (Weekly) 3.25 3.50 3.50 3.70 0 50 160.00 5.05 5.40 5.40 0 0 0
July 31, 2026 (Weekly) 2.47 2.71 2.71 0 0 0 162.00 6.20 6.65 6.65 0 0 0
July 31, 2026 (Weekly) 1.80 2.04 2.04 0 0 0 164.00 7.55 8.05 8.05 0 0 0
June 19, 2026 78.60 78.85 78.85 0 0 0 80.00 0 0.10 0.10 0 127 0
June 19, 2026 73.60 73.85 73.85 0 0 0 85.00 0 0.10 0.10 0 49 0
June 19, 2026 68.60 68.85 68.85 0 0 0 90.00 0 0.10 0.10 0 119 0
June 19, 2026 63.60 63.85 63.85 0 20 0 95.00 0 0.10 0.10 0 98 0
June 19, 2026 58.60 58.85 58.85 0 84 0 100.00 0 0.10 0.10 0 349 0
June 19, 2026 53.60 53.85 53.85 0 15 0 105.00 0 0.10 0.10 0 6 0
June 19, 2026 48.60 48.90 48.85 0 184 0 110.00 0 0.10 0.10 0 470 0
June 19, 2026 43.60 43.90 43.85 0 29 0 115.00 0 0.10 0.10 0 196 0
June 19, 2026 38.60 38.90 38.85 0 739 0 120.00 0 0.10 0.10 0 157 0
June 19, 2026 33.60 33.90 33.85 0 49 0 125.00 0 0.09 0.09 0 213 0
June 19, 2026 28.60 28.90 28.85 0 353 0 130.00 0 0.09 0.09 0 133 0
June 19, 2026 24.65 24.90 24.90 0 20 0 134.00 0 0.10 0.10 -0.05 13 1
June 19, 2026 23.65 23.90 23.90 0 639 0 135.00 0 0.09 0.09 0 4,015 0
June 19, 2026 22.65 22.85 22.85 0 0 0 136.00 0 0.10 0.10 0 0 0
June 19, 2026 20.65 20.90 20.90 0 0 0 138.00 0 0.10 0.10 0 0 0
June 19, 2026 18.65 18.90 18.90 0 381 0 140.00 0 0.11 0.11 0 180 0
June 19, 2026 16.65 16.90 16.90 0 0 0 142.00 0 0.12 0.12 0 25 0
June 19, 2026 14.65 14.95 14.95 0 0 0 144.00 0 0.07 0.07 0 58 0
June 19, 2026 13.70 13.95 13.95 0 261 0 145.00 0.01 0.18 0.18 0 2,282 0
June 19, 2026 12.70 12.95 12.95 0 6 0 146.00 0.01 0.19 0.19 0 33 0
June 19, 2026 10.70 11.00 10.95 0 22 0 148.00 0.01 0.23 0.23 -0.10 153 2
June 19, 2026 8.80 9.05 9.05 2.30 557 21 150.00 0.08 0.36 0.36 -0.22 1,143 9
June 19, 2026 6.85 7.10 7.10 2.30 4,053 1 152.00 0.20 0.31 0.31 0 913 0
June 19, 2026 5.00 5.25 5.25 2.15 124 57 154.00 0.33 0.44 0.44 0 68 0
June 19, 2026 4.15 4.35 4.35 2.24 4,264 25 155.00 0.44 0.59 0.59 -0.80 3,046 1,900
June 19, 2026 3.30 3.50 3.50 0.87 5,791 10 156.00 0.61 0.70 0.70 -1.02 75 54
June 19, 2026 1.89 2.04 2.04 0.62 2,317 4 158.00 1.16 1.27 1.27 -1.70 4 12
June 19, 2026 0.90 1.02 1.02 0.67 1,504 241 160.00 2.11 2.28 2.28 0 37 0
June 19, 2026 0.37 0.52 0.52 0.25 1,255 1,140 162.00 3.55 3.80 3.80 0 0 0
June 19, 2026 0.12 0.22 0.22 0 4,740 0 164.00 5.25 5.55 5.55 0 0 0
June 19, 2026 0.02 0.22 0.22 0 1,462 0 165.00 6.25 6.50 6.55 0 0 0
June 19, 2026 0.01 0.27 0.27 0 420 0 166.00 7.20 7.50 7.50 0 0 0
June 19, 2026 0.01 0.20 0.20 0 2,781 0 168.00 9.20 9.50 9.50 0 0 0
June 19, 2026 0 0.14 0.14 0 70 0 170.00 11.20 11.45 11.45 0 0 0
June 19, 2026 0 0.12 0.12 0 0 0 172.00 13.20 13.45 13.45 0 0 0
June 19, 2026 0 0.11 0.11 0 0 0 174.00 15.20 15.55 15.55 0 0 0
June 19, 2026 0 0.11 0.11 0 241 0 175.00 16.20 16.45 16.45 0 0 0
June 19, 2026 0 0.11 0.11 0 135 0 180.00 21.20 21.45 21.45 0 0 0
June 19, 2026 0 0.11 0.11 0 25 0 185.00 26.20 26.45 26.45 0 0 0
July 17, 2026 58.65 58.95 58.95 0 20 0 100.00 0.02 0.09 0.09 0 102 0
July 17, 2026 53.65 53.95 53.95 0 5 0 105.00 0.06 0.50 0.50 0 151 0
July 17, 2026 48.65 48.95 48.95 0 29 0 110.00 0.09 0.19 0.19 0 124 0
July 17, 2026 43.60 44.00 43.95 0 30 0 115.00 0.09 0.16 0.16 0 68 0
July 17, 2026 38.70 39.00 38.95 0 99 0 120.00 0.08 0.15 0.15 0 54 0
July 17, 2026 33.70 34.00 34.00 0 74 0 125.00 0.05 0.22 0.22 0 76 0
July 17, 2026 28.75 29.05 29.05 0 35 0 130.00 0.11 0.31 0.31 0 91 0
July 17, 2026 23.80 24.10 24.10 0 148 0 135.00 0.22 0.49 0.49 0 186 0
July 17, 2026 18.85 19.20 19.15 0 255 0 140.00 0.36 0.66 0.66 -0.24 1,949 10
July 17, 2026 14.05 14.35 14.35 1.65 279 1 145.00 0.73 0.85 0.85 -0.39 91 1
July 17, 2026 9.40 9.70 9.70 1.80 1,562 148 150.00 1.21 1.37 1.37 -0.70 4,570 72
July 17, 2026 5.45 5.65 5.65 1.50 1,612 33 155.00 2.30 2.52 2.52 0 1,402 0
July 17, 2026 2.56 2.73 2.73 0.78 350 155 160.00 4.45 4.75 4.75 0 31 0
July 17, 2026 1.01 1.18 1.18 0.36 841 1,146 165.00 7.90 8.25 8.25 0 0 0
July 17, 2026 0.81 0.95 0.95 0.38 50 4 166.00 8.75 9.05 9.05 0 0 0
July 17, 2026 0.52 0.66 0.66 0.30 0 20 168.00 10.45 10.80 10.80 0 0 0
July 17, 2026 0.33 0.44 0.44 0 531 0 170.00 12.35 12.65 12.65 -2.00 200 1
July 17, 2026 0.01 0.32 0.32 0 20 0 175.00 17.15 17.45 17.45 0 0 0
July 17, 2026 0.01 0.16 0.16 0 0 0 180.00 22.05 22.40 22.40 0 0 0
July 17, 2026 0 0.12 0.12 0 0 0 185.00 27.05 27.35 27.35 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 190.00 32.00 32.35 32.35 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 195.00 36.90 37.35 37.35 0 20 0
August 21, 2026 58.60 59.00 59.00 0 0 0 100.00 0.02 0.12 0.12 0 131 0
August 21, 2026 53.60 54.00 54.00 0 20 0 105.00 0.02 0.15 0.15 0 187 0
August 21, 2026 48.70 48.95 48.95 0 5 0 110.00 0.06 0.24 0.24 0 40 0
August 21, 2026 43.70 44.05 44.05 0 7 0 115.00 0.13 0.35 0.35 0 12 0
August 21, 2026 38.70 39.10 39.10 0 100 0 120.00 0.23 0.46 0.46 0 35 0
August 21, 2026 33.80 34.15 34.15 0 16 0 125.00 0.35 0.58 0.58 0 50 0
August 21, 2026 28.90 29.25 29.25 2.50 71 20 130.00 0.51 0.73 0.73 0 91 0
August 21, 2026 24.15 24.40 24.40 0 11 0 135.00 0.81 0.89 0.89 0 13 0
August 21, 2026 19.35 19.65 19.65 0 39 0 140.00 1.09 1.26 1.26 0 94 0
August 21, 2026 14.80 15.10 15.10 1.45 110 1 145.00 1.53 1.68 1.68 -0.48 129 4
August 21, 2026 10.70 10.90 10.90 0 60 0 150.00 2.35 2.51 2.51 0 78 0
August 21, 2026 7.05 7.25 7.25 0 106 0 155.00 3.65 3.90 3.90 -1.00 7 1
August 21, 2026 4.25 4.40 4.40 0.65 801 117 160.00 5.85 6.10 6.10 0 506 0
August 21, 2026 2.30 2.46 2.46 0.56 92 70 165.00 8.90 9.20 9.20 0 0 0
August 21, 2026 1.18 1.30 1.30 0.31 170 8 170.00 12.75 13.15 13.15 0 0 0
August 21, 2026 0.55 0.69 0.69 0 7 0 175.00 17.35 17.70 17.70 0 0 0
August 21, 2026 0.17 0.38 0.38 0 0 0 180.00 22.10 22.50 22.50 0 0 0
August 21, 2026 0.02 0.22 0.22 0 0 0 185.00 27.00 27.45 27.45 0 0 0
August 21, 2026 0 0.13 0.13 0 0 0 190.00 32.00 32.40 32.40 0 0 0
August 21, 2026 0 0.11 0.11 0 0 0 195.00 36.95 37.35 37.35 0 0 0
September 18, 2026 73.60 74.00 73.95 0 35 0 85.00 0.02 0.13 0.13 0 306 0
September 18, 2026 68.55 69.00 69.00 0 30 0 90.00 0.02 0.19 0.19 0 53 0
September 18, 2026 63.65 64.00 63.95 0 63 0 95.00 0.04 0.25 0.25 0 107 0
September 18, 2026 58.70 59.05 59.05 0 20 0 100.00 0.11 0.37 0.37 0 272 0
September 18, 2026 53.70 54.10 54.10 0 15 0 105.00 0.29 0.47 0.47 0 52 0
September 18, 2026 48.80 49.30 49.30 0 32 0 110.00 0.39 0.63 0.63 -0.17 4,367 20
September 18, 2026 43.90 44.25 44.25 0 0 0 115.00 0.42 0.72 0.72 0 100 0
September 18, 2026 39.00 39.40 39.35 0 267 0 120.00 0.57 0.89 0.89 0 174 0
September 18, 2026 34.15 34.55 34.55 0 0 0 125.00 0.71 1.03 1.03 0 46 0
September 18, 2026 29.45 29.80 29.80 0 361 0 130.00 1.02 1.20 1.20 0 1,639 0
September 18, 2026 24.70 25.10 25.10 0 49 0 135.00 1.32 1.45 1.45 -0.24 73 10
September 18, 2026 20.20 20.45 20.45 0 206 0 140.00 1.71 1.85 1.85 0 25 0
September 18, 2026 15.85 16.10 16.10 1.80 226 187 145.00 2.32 2.50 2.50 -0.55 45 10
September 18, 2026 11.90 12.15 12.15 1.05 189 2 150.00 3.30 3.50 3.50 0 31 0
September 18, 2026 8.40 8.60 8.60 0 73 0 155.00 4.80 5.05 5.05 0 17 0
September 18, 2026 5.60 5.80 5.80 0.85 289 2 160.00 6.95 7.20 7.20 0 19 0
September 18, 2026 3.45 3.65 3.60 0 225 2 165.00 9.75 10.10 10.10 0 1 0
September 18, 2026 2.07 2.18 2.18 0.40 135 3 170.00 13.40 13.80 13.80 0 10 0
September 18, 2026 1.17 1.30 1.30 0 120 0 175.00 17.60 18.05 18.05 0 0 0
September 18, 2026 0.69 0.84 0.84 0 148 0 180.00 22.25 22.65 22.65 0 18 0
September 18, 2026 0.31 0.54 0.54 0 25 0 185.00 27.05 27.55 27.55 0 0 0
September 18, 2026 0.19 0.45 0.45 0 200 0 190.00 32.00 32.45 32.45 0 0 0
September 18, 2026 0.02 0.22 0.22 0 0 0 195.00 36.95 37.45 37.45 0 0 0
October 16, 2026 43.95 44.40 44.40 0 0 0 115.00 0.61 0.98 0.98 0 28 0
October 16, 2026 39.05 39.50 39.50 0 0 0 120.00 0.80 1.16 1.16 0 0 0
October 16, 2026 34.25 34.65 34.65 0 0 0 125.00 1.03 1.23 1.23 0 1 0
October 16, 2026 29.55 29.95 30.00 0 10 0 130.00 1.31 1.55 1.55 0 2 0
October 16, 2026 24.95 25.35 25.35 0 4 0 135.00 1.71 1.96 1.96 0 28 0
October 16, 2026 20.45 20.90 20.85 0 0 0 140.00 2.26 2.56 2.56 0 28 0
October 16, 2026 16.30 16.60 16.60 0 40 0 145.00 3.05 3.25 3.25 0 58 0
October 16, 2026 12.40 12.70 12.70 0 18 0 150.00 4.25 4.40 4.40 0 17 0
October 16, 2026 9.00 9.30 9.30 0 18 0 155.00 5.85 6.10 6.10 0 0 0
October 16, 2026 6.15 6.50 6.50 1.05 88 25 160.00 8.10 8.40 8.40 0 0 0
October 16, 2026 4.05 4.30 4.30 0.55 157 3 165.00 10.95 11.35 11.35 0 15 0
October 16, 2026 2.58 2.75 2.75 0.43 33 3 170.00 14.50 14.90 14.90 0 1 0
October 16, 2026 1.60 1.70 1.70 0 15 0 175.00 18.45 18.95 18.95 0 0 0
October 16, 2026 1.03 1.20 1.20 0 52 0 180.00 22.90 23.35 23.35 0 0 0
October 16, 2026 0.65 0.75 0.75 0 34 0 185.00 27.45 28.00 28.00 0 0 0
October 16, 2026 0.34 0.59 0.59 0 70 0 190.00 32.25 32.75 32.75 0 0 0
October 16, 2026 0.18 0.39 0.39 0 12 0 195.00 37.10 37.60 37.60 0 0 0
November 20, 2026 44.00 44.55 44.55 0 0 0 115.00 0.90 1.22 1.22 0 0 0
November 20, 2026 39.20 39.75 39.75 0 0 0 120.00 1.11 1.30 1.30 0 0 0
November 20, 2026 34.50 35.05 35.05 0 0 0 125.00 1.37 1.63 1.63 0 0 0
November 20, 2026 29.90 30.40 30.40 0 0 0 130.00 1.71 2.01 2.01 0 0 0
November 20, 2026 25.35 25.85 25.85 0 1 0 135.00 2.19 2.38 2.38 0 9 0
November 20, 2026 21.00 21.50 21.50 0 0 0 140.00 2.82 3.10 3.10 0 12 0
November 20, 2026 16.95 17.30 17.30 0 6 0 145.00 3.75 3.90 3.90 0 12 0
November 20, 2026 13.20 13.55 13.55 0 21 0 150.00 4.95 5.15 5.15 0 0 0
November 20, 2026 9.85 10.15 10.15 0.95 2 30 155.00 6.55 6.85 6.85 0 11 0
November 20, 2026 7.10 7.35 7.35 0 72 0 160.00 8.75 9.10 9.10 0 7 0
November 20, 2026 4.95 5.15 5.15 0 98 0 165.00 11.60 12.05 12.05 0 0 0
November 20, 2026 3.35 3.60 3.60 0 12 0 170.00 15.05 15.50 15.50 0 0 0
November 20, 2026 2.24 2.40 2.40 0 58 0 175.00 18.85 19.35 19.35 0 0 0
November 20, 2026 1.45 1.62 1.62 0 35 0 180.00 22.95 23.75 23.75 0 0 0
November 20, 2026 0.97 1.16 1.16 0 72 0 185.00 27.35 28.30 28.30 0 0 0
November 20, 2026 0.61 0.82 0.82 0 42 0 190.00 32.10 32.95 32.95 0 0 0
November 20, 2026 0.41 0.58 0.58 0 34 0 195.00 36.90 37.85 37.85 0 0 0
December 18, 2026 68.65 69.20 69.20 0 16 0 90.00 0.36 0.50 0.50 0 266 0
December 18, 2026 63.75 64.20 64.20 0 0 0 95.00 0.52 0.78 0.78 0 51 0
December 18, 2026 58.75 59.35 59.35 0 2 0 100.00 0.62 0.86 0.86 0 104 0
December 18, 2026 49.10 49.60 49.55 0 183 0 110.00 0.92 1.23 1.23 0 68 0
December 18, 2026 44.30 44.90 44.90 0 62 0 115.00 1.11 1.45 1.45 0 77 0
December 18, 2026 39.55 40.15 40.15 0 28 0 120.00 1.43 1.67 1.67 0 531 0
December 18, 2026 30.35 30.85 30.85 0 212 0 130.00 2.15 2.27 2.27 0 2,175 0
December 18, 2026 21.70 22.15 22.15 0 359 0 140.00 3.40 3.65 3.65 0 67 0
December 18, 2026 14.05 14.40 14.40 0.90 192 2 150.00 5.60 5.90 5.90 0 99 0
December 18, 2026 8.05 8.40 8.40 0 48 0 160.00 9.50 9.85 9.85 0 6 0
December 18, 2026 4.20 4.40 4.40 0.55 144 10 170.00 15.55 16.00 16.00 -1.95 8 2
December 18, 2026 2.00 2.18 2.18 0 182 0 180.00 23.15 24.05 24.05 0 0 0
December 18, 2026 0.98 1.12 1.12 0 129 0 190.00 32.20 33.15 33.15 0 0 0
January 15, 2027 118.50 118.95 118.95 0 0 0 40.00 0.03 0.11 0.11 0 201 0
January 15, 2027 108.50 108.95 108.95 0 0 0 50.00 0 0.30 0.30 0 155 0
January 15, 2027 103.60 104.00 104.00 0 0 0 55.00 0 0.15 0.15 0 103 0
January 15, 2027 98.55 99.00 99.00 0 1 0 60.00 0.10 0.35 0.35 0 7,611 0
January 15, 2027 93.60 94.30 94.30 0 0 0 65.00 0.02 0.20 0.20 0 17,134 0
January 15, 2027 90.50 91.10 91.10 0 0 0 68.00 0.11 0.23 0.23 0 206 0
January 15, 2027 88.50 89.10 89.10 0 25 0 70.00 0.11 0.22 0.22 0 3,104 0
January 15, 2027 86.55 87.10 87.10 0 0 0 72.00 0.11 0.24 0.24 0 23 0
January 15, 2027 84.60 85.10 85.10 0 25 0 74.00 0.11 0.29 0.29 0 3,001 0
January 15, 2027 82.60 83.15 83.15 0 20 0 76.00 0.21 0.32 0.32 0 5,055 0
January 15, 2027 78.55 79.15 79.15 0 68 0 80.00 0.37 0.42 0.42 -0.10 7,637 2
January 15, 2027 76.55 77.15 77.15 0 7 0 82.00 0.22 0.45 0.45 0 25 0
January 15, 2027 75.60 76.15 76.15 0 9 0 83.00 0.31 0.48 0.48 0 39 0
January 15, 2027 74.60 75.15 75.15 0 9 0 84.00 0.31 0.50 0.50 0 6 0
January 15, 2027 73.60 73.95 73.90 0 113 0 85.00 0.31 0.52 0.52 0 11,944 0
January 15, 2027 68.60 68.95 68.95 0 1,891 0 90.00 0.41 0.66 0.66 0 16,577 0
January 15, 2027 63.75 64.25 64.25 0 25 0 95.00 0.57 0.80 0.80 0 10,027 0
January 15, 2027 58.75 59.35 59.35 0 22,555 0 100.00 0.85 0.92 0.92 -0.09 5,277 1
January 15, 2027 53.95 54.50 54.50 0 84 0 105.00 0.90 1.17 1.17 0 212 0
January 15, 2027 49.10 49.70 49.70 0 8,620 0 110.00 1.10 1.41 1.41 0 14,374 0
January 15, 2027 39.55 40.20 40.20 0 1,537 0 120.00 1.87 2.02 2.02 -0.30 1,353 2
January 15, 2027 35.00 35.75 35.75 0 125 0 125.00 2.04 2.32 2.32 0 907 0
January 15, 2027 30.50 31.05 31.05 0 2,041 0 130.00 2.52 2.74 2.74 0 176 0
January 15, 2027 26.10 26.60 26.60 0 1,345 0 135.00 3.10 3.40 3.40 0 1,366 0
January 15, 2027 21.95 22.40 22.40 1.05 3,404 2 140.00 3.85 4.25 4.25 0 2,325 0
January 15, 2027 14.40 14.80 14.80 1.90 1,765 18 150.00 6.40 6.65 6.65 0 1,752 0
January 15, 2027 8.50 8.85 8.85 1.05 1,035 22 160.00 10.40 10.75 10.75 0 37 0
January 15, 2027 2.27 2.66 2.66 0.22 615 10 180.00 23.85 24.50 24.50 0 80 0
January 15, 2027 0.57 0.99 0.99 0 204 0 200.00 42.00 42.95 42.95 0 0 0
March 19, 2027 58.85 59.50 59.50 0 10 0 100.00 0.92 1.26 1.26 0 58 0
March 19, 2027 49.25 50.00 50.00 0 3 0 110.00 1.34 1.70 1.70 0 17 0
March 19, 2027 39.90 40.75 40.75 0 2 0 120.00 2.05 2.39 2.39 0 17 0
March 19, 2027 30.95 31.70 31.70 0 11 0 130.00 3.05 3.45 3.45 0 73 0
March 19, 2027 22.90 23.55 23.55 0 4 0 140.00 4.65 5.05 5.05 0 102 0
March 19, 2027 15.70 16.20 16.20 0 33 0 150.00 7.20 7.80 7.80 0 11 0
March 19, 2027 9.95 10.35 10.35 1.30 106 21 160.00 11.25 11.95 11.95 0 514 0
March 19, 2027 5.90 6.20 6.20 0.80 102 10 170.00 17.00 17.75 17.75 0 0 0
March 19, 2027 3.30 3.65 3.65 0 261 1 180.00 24.30 25.25 25.25 0 6 0
March 19, 2027 1.91 2.16 2.16 0 150 0 190.00 32.70 33.90 33.90 0 0 0
January 21, 2028 93.50 94.95 94.95 0 1 0 65.00 0.80 1.02 1.02 0 117 0
January 21, 2028 88.45 89.95 89.95 0 9 0 70.00 1.00 1.22 1.22 0 32 0
January 21, 2028 78.50 79.95 79.95 0 19 0 80.00 1.30 1.66 1.66 0 166 0
January 21, 2028 73.60 75.00 75.00 0 6 0 85.00 1.50 1.92 1.92 0 12 0
January 21, 2028 68.65 70.45 70.45 0 165 0 90.00 1.70 2.20 2.20 0 72 0
January 21, 2028 59.00 61.00 61.00 1.50 227 10 100.00 2.33 2.89 2.89 0 7,551 0
January 21, 2028 49.90 51.75 51.75 0 3,083 0 110.00 3.25 3.80 3.80 0 27 0
January 21, 2028 45.50 46.35 46.35 0 336 0 115.00 3.85 4.40 4.40 0 79 0
January 21, 2028 41.40 43.20 43.20 0 204 0 120.00 4.75 5.10 5.10 0 5,032 0
January 21, 2028 37.35 39.10 39.10 0 86 0 125.00 5.65 5.95 5.95 0 228 0
January 21, 2028 33.60 35.10 35.10 0 170 0 130.00 6.65 6.95 6.95 0 39 0
January 21, 2028 29.95 31.35 31.35 0 1,439 0 135.00 7.80 8.15 8.15 0 1,390 0
January 21, 2028 26.45 27.30 27.30 2.90 4,807 95 140.00 9.10 9.65 9.65 0 949 0
January 21, 2028 14.95 15.80 15.80 0.05 752 2 160.00 16.80 17.30 17.30 -1.65 1,221 5
January 21, 2028 7.60 8.20 8.20 0.25 292 20 180.00 28.35 29.95 29.95 0 48 0
January 21, 2028 3.70 4.10 4.10 0.25 87 25 200.00 43.55 45.50 45.50 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.