Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

CM – Canadian Imperial Bank of Commerce

Last update: September 18, 2024 at 5:52 p.m.   (Real-time)

  • Last price: 82.940
  • Net change: -0.800
  • Bid price: 82.930
  • Ask price: 82.980
  • 30-day historical volatility: 18.84%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 126,804
Volume: 1,084
Open interest: 186,329
Volume: 2,216
September 27, 2024 (Weekly) 12.90 13.15 13.15 0 0 0 70.00 0 0.05 0.05 0 0 0
September 27, 2024 (Weekly) 11.90 12.15 12.15 0 120 0 71.00 0 0.05 0.05 0 0 0
September 27, 2024 (Weekly) 10.90 11.15 11.15 0 0 0 72.00 0 0.05 0.05 0 0 0
September 27, 2024 (Weekly) 9.90 10.15 10.15 0 55 0 73.00 0 0.05 0.05 0 2 0
September 27, 2024 (Weekly) 8.90 9.15 9.15 -1.05 80 31 74.00 0 0.06 0.06 0 8 0
September 27, 2024 (Weekly) 7.90 8.15 8.15 0 5,000 0 75.00 0 0.06 0.06 0 6 0
September 27, 2024 (Weekly) 6.90 7.15 7.15 0 0 0 76.00 0 0.08 0.08 0 41 0
September 27, 2024 (Weekly) 6.40 6.65 6.65 0 0 0 76.50 0 0.09 0.09 0 0 0
September 27, 2024 (Weekly) 5.90 6.15 6.15 0 26 0 77.00 0.01 0.10 0.10 0 2 0
September 27, 2024 (Weekly) 5.40 5.65 5.65 0 0 0 77.50 0.02 0.11 0.11 0 5 0
September 27, 2024 (Weekly) 4.95 5.20 5.20 0 24 0 78.00 0.05 0.12 0.12 0 32 0
September 27, 2024 (Weekly) 4.45 4.70 4.70 0 0 0 78.50 0.07 0.15 0.15 0 0 0
September 27, 2024 (Weekly) 3.95 4.20 4.20 0 15 0 79.00 0.10 0.18 0.18 0.04 30 40
September 27, 2024 (Weekly) 3.45 3.70 3.70 0 0 0 79.50 0.15 0.22 0.22 0 10 0
September 27, 2024 (Weekly) 2.99 3.25 3.25 -1.16 24 181 80.00 0.20 0.28 0.28 0 15 0
September 27, 2024 (Weekly) 2.58 2.72 2.72 0 0 0 80.50 0.28 0.37 0.37 0 0 0
September 27, 2024 (Weekly) 2.15 2.27 2.27 0 70 0 81.00 0.39 0.48 0.48 0 30 0
September 27, 2024 (Weekly) 1.74 1.85 1.85 -0.98 0 6 81.50 0.53 0.63 0.63 0 20 0
September 27, 2024 (Weekly) 1.36 1.46 1.46 -0.86 84 17 82.00 0.72 0.82 0.82 0 60 0
September 27, 2024 (Weekly) 1.02 1.12 1.12 0 0 0 82.50 0.96 1.07 1.07 0.22 0 10
September 27, 2024 (Weekly) 0.73 0.84 0.84 -0.50 49 3 83.00 1.26 1.36 1.36 0.50 21 35
September 27, 2024 (Weekly) 0.50 0.59 0.59 0 65 0 83.50 1.60 1.73 1.73 0.31 0 4
September 27, 2024 (Weekly) 0.31 0.41 0.41 0 32 0 84.00 2.00 2.11 2.11 0.36 24 16
September 27, 2024 (Weekly) 0.10 0.18 0.18 0 2 0 85.00 2.83 3.05 3.05 0 0 0
September 27, 2024 (Weekly) 0.01 0.10 0.10 0 3 0 86.00 3.75 4.05 4.05 0 0 0
September 27, 2024 (Weekly) 0 0.06 0.06 0 50 0 87.00 4.75 5.00 5.00 0 0 0
September 27, 2024 (Weekly) 0 0.05 0.05 0 0 0 88.00 5.75 6.00 6.00 0 0 0
October 4, 2024 (Weekly) 29.80 30.20 30.20 0 0 0 53.00 0 0.06 0.06 0 0 0
October 4, 2024 (Weekly) 6.90 7.15 7.15 0 0 0 76.00 0.04 0.10 0.10 0 16 0
October 4, 2024 (Weekly) 5.90 6.15 6.15 0 2 0 77.00 0.09 0.17 0.17 0 17 0
October 4, 2024 (Weekly) 4.95 5.20 5.20 0 0 0 78.00 0.14 0.24 0.24 0 13 0
October 4, 2024 (Weekly) 4.45 4.70 4.70 0 0 0 78.50 0.19 0.26 0.26 0 0 0
October 4, 2024 (Weekly) 3.95 4.20 4.20 0 0 0 79.00 0.24 0.32 0.32 0 11 0
October 4, 2024 (Weekly) 3.50 3.75 3.75 0 0 0 79.50 0.30 0.40 0.40 0 0 0
October 4, 2024 (Weekly) 3.00 3.30 3.30 0 2 0 80.00 0.38 0.48 0.48 0.07 60 4
October 4, 2024 (Weekly) 2.63 2.77 2.77 0 0 0 80.50 0.48 0.59 0.59 0 0 0
October 4, 2024 (Weekly) 2.20 2.33 2.33 0 0 0 81.00 0.61 0.72 0.72 0 0 0
October 4, 2024 (Weekly) 1.80 1.93 1.93 -0.84 0 6 81.50 0.77 0.89 0.89 0 0 0
October 4, 2024 (Weekly) 1.45 1.56 1.56 0 30 0 82.00 0.97 1.09 1.09 0 0 0
October 4, 2024 (Weekly) 1.12 1.24 1.24 0 0 0 82.50 1.21 1.32 1.32 0 1 0
October 4, 2024 (Weekly) 0.84 0.96 0.96 0 7 0 83.00 1.47 1.60 1.60 0 0 0
October 4, 2024 (Weekly) 0.61 0.73 0.73 0 0 0 83.50 1.80 1.93 1.93 0 0 0
October 4, 2024 (Weekly) 0.42 0.54 0.54 0 0 0 84.00 2.14 2.29 2.29 0 0 0
October 4, 2024 (Weekly) 0.19 0.27 0.27 0 1 0 85.00 2.97 3.10 3.10 0 0 0
October 4, 2024 (Weekly) 0.07 0.14 0.14 0 0 0 86.00 3.80 4.10 4.10 0 0 0
October 4, 2024 (Weekly) 0.01 0.09 0.09 0 0 0 87.00 4.75 5.05 5.05 0 0 0
October 4, 2024 (Weekly) 0 0.07 0.07 0 0 0 88.00 5.75 6.00 6.00 0 0 0
October 11, 2024 (Weekly) 4.00 4.25 4.25 0 0 0 79.00 0.38 0.48 0.48 0 1 0
October 11, 2024 (Weekly) 3.15 3.30 3.30 0 0 0 80.00 0.56 0.67 0.67 0 0 0
October 11, 2024 (Weekly) 2.30 2.45 2.45 0 0 0 81.00 0.81 0.94 0.94 0 0 0
October 11, 2024 (Weekly) 1.93 2.07 2.07 0 0 0 81.50 0.98 1.11 1.11 0 0 0
October 11, 2024 (Weekly) 1.60 1.72 1.72 0 0 0 82.00 1.18 1.32 1.32 0 0 0
October 11, 2024 (Weekly) 1.33 1.42 1.42 0 0 0 82.50 1.41 1.54 1.54 0 0 0
October 11, 2024 (Weekly) 1.03 1.15 1.15 0 0 0 83.00 1.67 1.80 1.80 0 0 0
October 11, 2024 (Weekly) 0.80 0.92 0.92 0 0 0 83.50 1.97 2.11 2.11 0 0 0
October 11, 2024 (Weekly) 0.61 0.72 0.72 -0.40 2 3 84.00 2.31 2.45 2.45 0 0 0
October 11, 2024 (Weekly) 0.33 0.43 0.43 0 0 0 85.00 3.05 3.20 3.20 0 0 0
October 11, 2024 (Weekly) 0.17 0.25 0.25 0 0 0 86.00 3.85 4.10 4.10 0 0 0
October 11, 2024 (Weekly) 0.07 0.15 0.15 0 0 0 87.00 4.80 5.05 5.05 0 0 0
October 11, 2024 (Weekly) 0.01 0.10 0.10 0 0 0 88.00 5.75 6.00 6.00 0 0 0
September 20, 2024 40.80 41.15 41.15 0 0 0 42.00 0 0.03 0.03 0 625 0
September 20, 2024 38.80 39.15 39.15 0 1 0 44.00 0 0.03 0.03 0 72 0
September 20, 2024 37.80 38.15 38.15 0 5,000 0 45.00 0 0.03 0.03 0 0 0
September 20, 2024 36.80 37.15 37.15 0 0 0 46.00 0 0.03 0.03 0 83 0
September 20, 2024 34.80 35.15 35.15 0 0 0 48.00 0 0.04 0.04 0 102 0
September 20, 2024 32.80 33.15 33.15 0 47 0 50.00 0 0.04 0.04 0 3,217 0
September 20, 2024 30.80 31.15 31.15 0 0 0 52.00 0 0.04 0.04 0 321 0
September 20, 2024 28.85 29.15 29.15 0 7 0 54.00 0 0.04 0.04 0 212 0
September 20, 2024 27.85 28.10 28.10 0 18 0 55.00 0 0.05 0.05 0 11,216 0
September 20, 2024 26.85 27.10 27.10 0 0 0 56.00 0 0.08 0.08 0 103 0
September 20, 2024 24.85 25.10 25.10 0 0 0 58.00 0 0.08 0.08 0 622 0
September 20, 2024 22.85 23.10 23.10 0 268 0 60.00 0 0.05 0.05 0 2,225 0
September 20, 2024 21.85 22.10 22.10 -1.05 224 96 61.00 0 0.05 0.05 0 185 0
September 20, 2024 20.85 21.10 21.10 -1.00 209 165 62.00 0 0.02 0.02 0 52 0
September 20, 2024 19.85 20.10 20.10 -1.05 219 31 63.00 0 0.05 0.05 0 86 0
September 20, 2024 19.35 19.60 19.60 0 9 0 63.50 0 0.05 0.05 0 56 0
September 20, 2024 18.85 19.10 19.10 0 143 0 64.00 0 0.05 0.05 0 115 0
September 20, 2024 18.35 18.60 18.60 0 6 0 64.50 0 0.05 0.05 0 106 0
September 20, 2024 17.85 18.10 18.10 -0.95 2,874 1 65.00 0 0.06 0.06 0 3,109 0
September 20, 2024 17.35 17.60 17.60 0 22 0 65.50 0 0.05 0.05 0 9 0
September 20, 2024 16.85 17.10 17.10 0 121 0 66.00 0 0.06 0.06 0 962 0
September 20, 2024 16.35 16.60 16.60 0 8 0 66.50 0 0.05 0.05 0 57 0
September 20, 2024 15.85 16.10 16.10 0 127 0 67.00 0 0.05 0.05 0 159 0
September 20, 2024 15.35 15.60 15.60 0 379 0 67.50 0 0.06 0.06 0 104 0
September 20, 2024 14.85 15.10 15.10 0 818 0 68.00 0 0.06 0.06 0 429 0
September 20, 2024 14.35 14.60 14.60 0 113 0 68.50 0 0.05 0.05 0 141 0
September 20, 2024 13.85 14.10 14.10 0 655 0 69.00 0 0.05 0.05 0 445 0
September 20, 2024 13.35 13.60 13.60 0 41 0 69.50 0 0.05 0.05 0 293 0
September 20, 2024 12.85 13.10 13.10 -0.55 6,343 2 70.00 0 0.05 0.05 0 4,919 0
September 20, 2024 10.85 11.10 11.10 -0.70 10,313 6 72.00 0 0.06 0.06 0 355 0
September 20, 2024 9.85 10.10 10.10 0 3,768 0 73.00 0 0.05 0.05 0 344 0
September 20, 2024 8.85 9.10 9.10 -0.95 4,291 1 74.00 0 0.05 0.05 0 336 0
September 20, 2024 7.85 8.10 8.10 0 468 0 75.00 0 0.04 0.04 0 170 0
September 20, 2024 6.85 7.10 7.10 -0.95 610 2 76.00 0 0.05 0.05 0 223 0
September 20, 2024 6.35 6.60 6.60 0 0 0 76.50 0 0.05 0.05 0 74 0
September 20, 2024 5.35 5.60 5.60 0 0 0 77.50 0 0.05 0.05 0 93 0
September 20, 2024 4.85 5.10 5.10 -0.90 101 2 78.00 0 0.05 0.05 0 71 0
September 20, 2024 4.35 4.60 4.60 0 0 0 78.50 0 0.05 0.05 0 59 0
September 20, 2024 2.90 3.15 3.15 0 244 0 80.00 0 0.06 0.06 -0.01 324 6
September 20, 2024 1.07 1.22 1.22 0 47 1 82.00 0.11 0.20 0.20 0.04 193 30
September 20, 2024 0.38 0.51 0.51 0 0 0 83.00 0.41 0.53 0.53 0 27 0
September 20, 2024 0.07 0.14 0.14 -0.31 133 13 84.00 1.04 1.20 1.20 0.36 89 25
September 20, 2024 0 0.05 0.05 0 71 0 86.00 2.95 3.20 3.20 0 0 0
September 20, 2024 0 0.05 0.05 0 0 0 88.00 4.95 5.20 5.20 0 0 0
September 20, 2024 0 0.05 0.05 0 0 0 90.00 6.95 7.20 7.20 0 0 0
September 20, 2024 0 0.05 0.05 0 0 0 92.00 8.95 9.20 9.20 0 0 0
September 20, 2024 0 0.05 0.05 0 0 0 94.00 10.95 11.20 11.20 0 0 0
September 20, 2024 0 0.03 0.03 0 0 0 96.00 12.95 13.20 13.20 0 0 0
September 20, 2024 0 0.03 0.03 0 0 0 98.00 14.95 15.20 15.20 0 0 0
October 18, 2024 30.90 31.10 31.10 0 0 0 52.00 0 0.04 0.04 0 51 0
October 18, 2024 28.90 29.15 29.15 0 0 0 54.00 0 0.05 0.05 0 95 0
October 18, 2024 26.90 27.15 27.15 0 10 0 56.00 0 0.05 0.05 0 62 0
October 18, 2024 24.90 25.15 25.15 0 0 0 58.00 0 0.04 0.04 0 55 0
October 18, 2024 22.90 23.15 23.15 0 0 0 60.00 0 0.04 0.04 0 213 0
October 18, 2024 20.90 21.15 21.15 0 79 0 62.00 0 0.06 0.06 0 140 0
October 18, 2024 19.90 20.15 20.15 0 0 0 63.00 0 0.06 0.06 0 74 0
October 18, 2024 18.90 19.15 19.15 0 85 0 64.00 0 0.18 0.18 0 185 0
October 18, 2024 17.90 18.15 18.15 0 5 0 65.00 0 0.07 0.07 0 41 0
October 18, 2024 16.90 17.15 17.15 0 287 0 66.00 0 0.06 0.06 -0.02 78 20
October 18, 2024 14.90 15.15 15.15 0 258 0 68.00 0.02 0.10 0.10 0 153 0
October 18, 2024 13.90 14.15 14.15 0 71 0 69.00 0.02 0.11 0.11 0 119 0
October 18, 2024 12.90 13.15 13.15 0 313 0 70.00 0.03 0.12 0.12 0 139 0
October 18, 2024 10.90 11.15 11.15 0 193 0 72.00 0.07 0.16 0.16 0 163 0
October 18, 2024 8.90 9.15 9.15 0 5,225 0 74.00 0.12 0.23 0.23 -0.07 1,529 10
October 18, 2024 6.90 7.20 7.20 0 49 0 76.00 0.21 0.30 0.30 0 31 0
October 18, 2024 6.45 6.70 6.70 0 0 0 76.50 0.24 0.33 0.33 0 6 0
October 18, 2024 5.45 5.75 5.75 0 0 0 77.50 0.33 0.40 0.40 0 0 24
October 18, 2024 5.00 5.25 5.25 0 137 0 78.00 0.38 0.46 0.46 0 52 0
October 18, 2024 4.50 4.80 4.80 0 6 0 78.50 0.44 0.53 0.53 0 5 0
October 18, 2024 4.05 4.30 4.30 0 0 0 79.00 0.51 0.60 0.60 0 0 0
October 18, 2024 3.65 3.80 3.80 0 0 0 79.50 0.60 0.70 0.70 0 0 0
October 18, 2024 3.20 3.40 3.40 -0.20 2,868 3 80.00 0.70 0.81 0.81 0 41 0
October 18, 2024 2.83 2.98 2.98 0 10 0 80.50 0.83 0.94 0.94 0 0 0
October 18, 2024 2.09 2.22 2.22 0 0 0 81.50 1.15 1.26 1.26 0 0 0
October 18, 2024 1.77 1.90 1.90 0 3,088 1 82.00 1.35 1.47 1.47 0 95 0
October 18, 2024 1.47 1.59 1.59 0 0 0 82.50 1.58 1.70 1.70 0 40 0
October 18, 2024 1.20 1.32 1.32 0 5,102 0 83.00 1.83 1.96 1.96 0 85 0
October 18, 2024 0.98 1.10 1.10 0 2,000 0 83.50 2.13 2.25 2.25 0 0 0
October 18, 2024 0.78 0.89 0.89 0 286 0 84.00 2.45 2.57 2.57 0 62 0
October 18, 2024 0.48 0.59 0.59 0 1,000 0 85.00 3.15 3.30 3.30 0 20 0
October 18, 2024 0.29 0.35 0.35 0 3,669 0 86.00 3.95 4.15 4.15 0 42 0
October 18, 2024 0.08 0.15 0.15 0 198 0 88.00 5.75 6.05 6.05 0 30 0
October 18, 2024 0 0.08 0.08 0 33 0 90.00 7.75 8.00 8.00 0 0 0
October 18, 2024 0 0.06 0.06 0 0 0 92.00 9.75 10.00 10.00 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 94.00 11.75 12.00 12.00 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 96.00 13.75 14.00 14.00 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 98.00 15.75 16.00 16.00 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 100.00 17.75 18.00 18.00 0 0 0
November 15, 2024 30.90 31.10 31.10 0 0 0 52.00 0 0.04 0.04 0 75 0
November 15, 2024 28.90 29.10 29.10 0 0 0 54.00 0 0.06 0.06 0 15 0
November 15, 2024 26.90 27.15 27.15 0 0 0 56.00 0 0.08 0.08 0 122 0
November 15, 2024 24.90 25.15 25.15 0 0 0 58.00 0 0.08 0.08 0 20 0
November 15, 2024 22.90 23.15 23.15 0 0 0 60.00 0 0.10 0.10 0 5,026 0
November 15, 2024 20.90 21.15 21.15 0 0 0 62.00 0.05 0.08 0.08 0 59 0
November 15, 2024 19.90 20.15 20.15 0 0 0 63.00 0.05 0.09 0.09 0 50 0
November 15, 2024 18.90 19.15 19.15 0 5 0 64.00 0.05 0.11 0.11 0 73 0
November 15, 2024 17.90 18.15 18.15 0 0 0 65.00 0.03 0.13 0.13 0 129 0
November 15, 2024 16.90 17.15 17.15 0 97 0 66.00 0.05 0.15 0.15 -0.05 217 1
November 15, 2024 14.90 15.15 15.15 0 107 0 68.00 0.09 0.19 0.19 0 77 0
November 15, 2024 13.90 14.15 14.15 0 25 0 69.00 0.12 0.23 0.23 0 49 0
November 15, 2024 12.90 13.15 13.15 0 194 0 70.00 0.15 0.26 0.26 0 115 0
November 15, 2024 10.95 11.20 11.20 0 114 0 72.00 0.25 0.34 0.34 0 69 0
November 15, 2024 9.00 9.25 9.25 0 107 0 74.00 0.36 0.47 0.47 0 278 0
November 15, 2024 7.20 7.35 7.35 0 32 0 76.00 0.57 0.66 0.66 0 85 0
November 15, 2024 6.75 6.90 6.90 0 0 0 76.50 0.64 0.70 0.70 0 38 0
November 15, 2024 5.85 6.05 6.05 0 0 0 77.50 0.79 0.89 0.89 0 22 0
November 15, 2024 5.45 5.65 5.65 0 90 0 78.00 0.88 0.99 0.99 0.02 101 16
November 15, 2024 5.05 5.25 5.25 0 12 0 78.50 0.98 1.08 1.08 0 204 0
November 15, 2024 4.65 4.85 4.85 0 0 0 79.00 1.09 1.22 1.22 0 4 0
November 15, 2024 4.25 4.45 4.45 0 0 0 79.50 1.22 1.35 1.35 0 0 0
November 15, 2024 3.90 4.10 4.10 -0.75 216 10 80.00 1.38 1.48 1.48 0.08 952 16
November 15, 2024 3.60 3.75 3.75 0 0 0 80.50 1.51 1.66 1.66 0 304 0
November 15, 2024 2.96 3.10 3.10 0 0 0 81.50 1.87 2.01 2.01 0 8 0
November 15, 2024 2.66 2.81 2.81 -0.70 998 3 82.00 2.08 2.22 2.22 0 38 0
November 15, 2024 1.64 1.79 1.79 0 811 0 84.00 3.10 3.20 3.20 0.27 36 16
November 15, 2024 0.92 1.06 1.06 0 1,010 0 86.00 4.40 4.55 4.55 0.35 3,016 16
November 15, 2024 0.51 0.62 0.62 0 934 0 88.00 6.05 6.15 6.15 0 0 0
November 15, 2024 0.24 0.35 0.35 0 106 0 90.00 7.80 8.10 8.10 0 0 0
November 15, 2024 0.09 0.20 0.20 0 50 0 92.00 9.75 10.00 10.00 0 0 0
November 15, 2024 0.03 0.11 0.11 0 50 0 94.00 11.75 12.00 12.00 0 0 0
November 15, 2024 0 0.08 0.08 0 0 0 96.00 13.75 14.00 14.00 0 0 0
November 15, 2024 0 0.06 0.06 0 0 0 98.00 15.75 16.00 16.00 0 0 0
November 15, 2024 0 0.05 0.05 0 0 0 100.00 17.75 18.00 18.00 0 0 0
December 20, 2024 32.80 33.15 33.15 0 0 0 50.00 0 0.08 0.08 0 161 0
December 20, 2024 30.80 31.15 31.15 0 1 0 52.00 0 0.50 0.50 0 40 0
December 20, 2024 28.80 29.15 29.15 0 0 0 54.00 0.01 0.50 0.50 0 12 0
December 20, 2024 27.80 28.15 28.15 0 96 0 55.00 0.01 0.10 0.10 0 208 0
December 20, 2024 26.80 27.15 27.15 0 0 0 56.00 0.01 0.50 0.50 0 11 0
December 20, 2024 24.80 25.15 25.15 0 0 0 58.00 0.01 0.50 0.50 0 9 0
December 20, 2024 22.80 23.20 23.20 0 134 0 60.00 0.01 0.50 0.50 0 318 0
December 20, 2024 21.85 22.20 22.20 0 0 0 61.00 0.09 0.20 0.20 0 0 0
December 20, 2024 20.85 21.20 21.20 0 0 0 62.00 0.11 0.22 0.22 0 23 0
December 20, 2024 19.85 20.20 20.20 0 0 0 63.00 0.13 0.25 0.25 0 3 0
December 20, 2024 18.85 19.20 19.20 -1.00 1 80 64.00 0.15 0.28 0.28 0 45 0
December 20, 2024 17.90 18.25 18.25 0 411 0 65.00 0.18 0.31 0.31 0 129 0
December 20, 2024 16.90 17.25 17.25 0 42 0 66.00 0.20 0.34 0.34 0 45 0
December 20, 2024 15.90 16.30 16.30 0 30 0 67.00 0.24 0.38 0.38 0 65 0
December 20, 2024 14.95 15.30 15.30 0 59 0 68.00 0.28 0.44 0.44 0 389 0
December 20, 2024 14.00 14.35 14.35 0 56 0 69.00 0.33 0.45 0.45 0 42 0
December 20, 2024 13.10 13.45 13.45 -0.80 630 21 70.00 0.38 0.50 0.50 0 68 0
December 20, 2024 11.20 11.55 11.55 0 175 0 72.00 0.52 0.66 0.66 -0.03 34 2
December 20, 2024 9.45 9.70 9.70 -0.85 83 35 74.00 0.71 0.84 0.84 0 61 0
December 20, 2024 8.60 8.85 8.85 0 1,703 0 75.00 0.84 0.98 0.98 0 939 0
December 20, 2024 7.75 8.05 8.05 0 75 0 76.00 0.98 1.13 1.13 0 18 0
December 20, 2024 6.15 6.45 6.45 0 205 0 78.00 1.38 1.55 1.55 0 377 0
December 20, 2024 4.75 5.00 5.00 0 209 0 80.00 1.96 2.14 2.14 0.06 1,118 16
December 20, 2024 3.50 3.75 3.75 -0.55 316 10 82.00 2.66 2.86 2.86 0 101 0
December 20, 2024 2.47 2.66 2.66 -0.40 235 204 84.00 3.60 3.85 3.85 0 7 0
December 20, 2024 1.66 1.84 1.84 0 25 0 86.00 4.85 5.05 5.05 0 30 0
December 20, 2024 1.05 1.22 1.22 -0.40 86 11 88.00 6.30 6.50 6.50 0 62 0
December 20, 2024 0.65 0.79 0.79 0 74 0 90.00 7.95 8.20 8.20 0 4 0
December 20, 2024 0.38 0.49 0.49 0 38 0 92.00 9.75 10.15 10.15 0 0 0
December 20, 2024 0.21 0.32 0.32 0 89 0 94.00 11.70 12.05 12.05 0 0 0
December 20, 2024 0.01 0.50 0.50 0 0 0 96.00 13.55 14.20 14.20 0 0 0
December 20, 2024 0 0.50 0.50 0 0 0 98.00 15.55 16.15 16.15 0 0 0
December 20, 2024 0 0.50 0.50 0 0 0 100.00 17.55 18.15 18.15 0 0 0
January 17, 2025 42.70 43.30 43.30 0 1 0 40.00 0 0.20 0.20 0 1,971 0
January 17, 2025 37.85 38.25 38.25 0 21 0 45.00 0 0.50 0.50 0 329 0
January 17, 2025 32.85 33.15 33.15 0 278 0 50.00 0.01 0.50 0.50 0 660 0
January 17, 2025 28.70 29.30 29.30 0 0 0 54.00 0.01 0.50 0.50 0 0 0
January 17, 2025 27.90 28.25 28.25 0 2,461 0 55.00 0.01 0.50 0.50 0 5,634 0
January 17, 2025 26.85 27.20 27.20 0 12 0 56.00 0.05 0.14 0.14 0 56 0
January 17, 2025 24.85 25.20 25.20 0 0 0 58.00 0.09 0.18 0.18 0 71 0
January 17, 2025 22.85 23.15 23.15 0 5,915 0 60.00 0.14 0.24 0.24 0 7,106 0
January 17, 2025 20.85 21.20 21.20 0 0 0 62.00 0.15 0.26 0.26 0 59 0
January 17, 2025 18.85 19.20 19.20 0 0 0 64.00 0.21 0.32 0.32 0 44 0
January 17, 2025 17.90 18.25 18.25 0 1,640 0 65.00 0.25 0.38 0.38 0 1,340 0
January 17, 2025 16.95 17.25 17.25 0 0 0 66.00 0.29 0.41 0.41 0 52 0
January 17, 2025 14.95 15.35 15.35 0 12 0 68.00 0.41 0.51 0.51 0 17 0
January 17, 2025 13.05 13.35 13.35 0 2,411 0 70.00 0.55 0.57 0.57 -0.02 2,396 123
January 17, 2025 11.20 11.60 11.60 0 62 0 72.00 0.73 0.82 0.82 -0.06 203 202
January 17, 2025 9.50 9.80 9.80 -0.75 250 4 74.00 0.98 1.08 1.08 0 59 0
January 17, 2025 7.85 8.05 8.05 -0.90 47 3 76.00 1.33 1.43 1.43 0.10 38 1
January 17, 2025 6.30 6.50 6.50 0 296 0 78.00 1.80 1.91 1.91 0 128 0
January 17, 2025 4.90 5.05 5.05 -1.00 3,270 20 80.00 2.36 2.66 2.66 0 205 0
January 17, 2025 3.70 3.85 3.85 -0.35 484 11 82.00 3.20 3.40 3.40 0 20 0
January 17, 2025 2.65 2.79 2.79 0 138 0 84.00 4.25 4.40 4.40 0.40 4 6
January 17, 2025 1.83 1.97 1.97 -0.34 82 2 86.00 5.50 5.65 5.65 0 80 0
January 17, 2025 1.21 1.35 1.35 0 55 0 88.00 6.90 7.05 7.05 0 15 0
January 17, 2025 0.77 0.89 0.89 0 56 0 90.00 8.45 8.60 8.60 0 15 0
January 17, 2025 0.48 0.58 0.58 -0.18 18 16 92.00 10.15 10.35 10.35 0 15 0
January 17, 2025 0.27 0.38 0.38 0 8 0 94.00 11.90 12.25 12.25 0 0 0
January 17, 2025 0.02 0.50 0.50 0 18 0 96.00 13.55 14.15 14.15 0 0 0
January 17, 2025 0.02 0.50 0.50 0 0 0 98.00 15.40 16.25 16.25 0 0 0
January 17, 2025 0 0.15 0.15 0 749 0 100.00 17.50 18.15 18.15 0 1 0
February 21, 2025 26.80 27.20 27.20 0 0 0 56.00 0.06 0.16 0.16 0 32 0
February 21, 2025 24.80 25.20 25.20 0 0 0 58.00 0.09 0.21 0.21 0 0 0
February 21, 2025 22.85 23.20 23.20 0 0 0 60.00 0.14 0.26 0.26 0 0 0
February 21, 2025 20.85 21.20 21.20 0 0 0 62.00 0.20 0.34 0.34 0 0 0
February 21, 2025 18.85 19.25 19.25 0 0 0 64.00 0.28 0.43 0.43 0 41 0
February 21, 2025 16.95 17.30 17.30 0 1 0 66.00 0.39 0.52 0.52 0 13 0
February 21, 2025 15.00 15.40 15.40 0 3 0 68.00 0.52 0.66 0.66 -0.06 0 4
February 21, 2025 13.10 13.60 13.60 0 0 0 70.00 0.69 0.75 0.75 0 3 0
February 21, 2025 11.40 11.75 11.75 0 37 0 72.00 0.91 1.03 1.03 0 7 0
February 21, 2025 9.70 9.95 9.95 0 0 0 74.00 1.19 1.33 1.33 0 160 0
February 21, 2025 8.10 8.35 8.35 0 21 0 76.00 1.58 1.72 1.72 0 10 0
February 21, 2025 6.60 6.80 6.80 0 7 0 78.00 2.08 2.23 2.23 0 0 0
February 21, 2025 5.25 5.50 5.50 0 325 0 80.00 2.73 2.88 2.88 0 0 0
February 21, 2025 4.05 4.25 4.25 0 605 0 82.00 3.50 3.70 3.70 0 16 0
February 21, 2025 3.05 3.25 3.25 0 609 0 84.00 4.55 4.75 4.75 0 0 0
February 21, 2025 2.19 2.38 2.38 0 34 0 86.00 5.75 5.90 5.90 0 0 0
February 21, 2025 1.54 1.72 1.72 0 0 0 88.00 7.10 7.35 7.35 0 0 0
February 21, 2025 1.05 1.21 1.21 0 2 0 90.00 8.65 8.90 8.90 0 15 0
February 21, 2025 0.70 0.83 0.83 0 2 0 92.00 10.25 10.60 10.60 0 0 0
February 21, 2025 0.45 0.57 0.57 0 32 0 94.00 11.95 12.30 12.30 0 0 0
February 21, 2025 0.27 0.39 0.39 0 0 0 96.00 13.80 14.25 14.25 0 0 0
February 21, 2025 0.14 0.27 0.27 0 0 0 98.00 15.70 16.15 16.15 0 0 0
February 21, 2025 0.07 0.18 0.18 0 0 0 100.00 17.65 18.05 18.05 0 0 0
March 21, 2025 27.80 28.20 28.20 0 6 0 55.00 0.07 0.18 0.18 0 137 0
March 21, 2025 22.80 23.20 23.20 0 10 0 60.00 0.18 0.27 0.27 0 146 0
March 21, 2025 17.90 18.35 18.35 0 24 0 65.00 0.42 0.52 0.52 0 81 0
March 21, 2025 16.95 17.40 17.40 0 26 0 66.00 0.47 0.62 0.62 0 2,210 0
March 21, 2025 15.05 15.55 15.55 0 1,011 0 68.00 0.61 0.69 0.69 -0.04 3,172 6
March 21, 2025 13.35 13.75 13.75 0 2,112 0 70.00 0.82 0.96 0.96 0 2,040 0
March 21, 2025 11.60 11.95 11.95 0 0 0 72.00 1.06 1.21 1.21 0 0 0
March 21, 2025 9.95 10.20 10.20 0 0 0 74.00 1.39 1.54 1.54 0 0 0
March 21, 2025 9.15 9.40 9.40 0 407 0 75.00 1.56 1.74 1.74 0 19 0
March 21, 2025 8.35 8.65 8.65 0 0 0 76.00 1.78 1.97 1.97 0 0 0
March 21, 2025 6.95 7.15 7.15 0 0 0 78.00 2.30 2.51 2.51 0 0 0
March 21, 2025 5.65 5.85 5.85 0 461 0 80.00 2.97 3.20 3.20 0 3 0
March 21, 2025 4.45 4.65 4.65 0 0 0 82.00 3.75 4.00 4.00 0 0 0
March 21, 2025 3.40 3.65 3.65 0 0 0 84.00 4.75 5.00 5.00 0 0 0
March 21, 2025 3.00 3.20 3.20 0 878 0 85.00 5.35 5.55 5.55 0 2 0
March 21, 2025 2.58 2.77 2.77 0 0 0 86.00 5.95 6.15 6.15 0 0 0
March 21, 2025 1.89 2.07 2.07 0 0 0 88.00 7.30 7.55 7.55 0 0 0
March 21, 2025 1.35 1.52 1.52 0 285 0 90.00 8.80 9.05 9.05 0 0 0
March 21, 2025 0.94 1.09 1.09 0 0 0 92.00 10.40 10.70 10.70 0 0 0
March 21, 2025 0.64 0.77 0.77 0 0 0 94.00 12.05 12.40 12.40 0 0 0
March 21, 2025 0.53 0.65 0.65 0 19 0 95.00 12.95 13.45 13.45 0 0 0
March 21, 2025 0.41 0.56 0.56 0 0 0 96.00 13.85 14.35 14.35 0 0 0
March 21, 2025 0.26 0.39 0.39 0 0 0 98.00 15.75 16.25 16.25 0 0 0
March 21, 2025 0.14 0.28 0.28 0 7 0 100.00 17.70 18.15 18.15 0 0 0
June 20, 2025 27.75 28.25 28.25 0 0 0 55.00 0.19 0.36 0.36 0.03 7,615 16
June 20, 2025 22.75 23.25 23.25 0 0 0 60.00 0.43 0.59 0.59 0 78 0
June 20, 2025 17.90 18.45 18.45 0 17 0 65.00 0.79 0.95 0.95 0 126 0
June 20, 2025 13.55 14.00 14.00 0 46 0 70.00 1.33 1.45 1.45 0 108 0
June 20, 2025 9.50 9.90 9.90 0 199 0 75.00 2.29 2.54 2.54 0.06 7,536 5
June 20, 2025 6.15 6.50 6.50 0 191 0 80.00 3.85 4.15 4.15 0 98 1
June 20, 2025 3.60 3.95 3.95 0 452 0 85.00 6.25 6.55 6.55 0.45 16 30
June 20, 2025 1.90 2.13 2.13 0 75 0 90.00 9.50 9.85 9.85 0 0 0
June 20, 2025 0.89 1.08 1.08 0 7 0 95.00 13.45 13.90 13.90 0 15 0
June 20, 2025 0.36 0.52 0.52 0 0 0 100.00 17.85 18.40 18.40 0 0 0
September 19, 2025 13.70 14.20 14.20 0 0 0 70.00 1.80 2.19 2.19 0 0 0
September 19, 2025 9.85 10.40 10.40 0 0 0 75.00 2.88 3.40 3.40 0 0 0
September 19, 2025 6.55 7.20 7.20 0 0 0 80.00 4.55 5.15 5.15 0 0 0
September 19, 2025 4.10 4.70 4.70 0 0 0 85.00 7.00 7.60 7.60 0 0 0
September 19, 2025 2.33 2.87 2.87 0 0 0 90.00 10.15 10.75 10.75 0 0 0
September 19, 2025 1.23 1.68 1.68 0 0 0 95.00 13.95 14.60 14.60 0 0 0
September 19, 2025 0.61 0.94 0.94 0 0 0 100.00 18.20 18.80 18.80 0 0 0
January 16, 2026 42.40 43.65 43.65 0 66 0 40.00 0.11 0.29 0.29 0.07 15,760 2
January 16, 2026 37.70 38.30 38.30 0 3 0 45.00 0.14 0.45 0.45 0 212 0
January 16, 2026 32.75 33.15 33.15 0 189 0 50.00 0.32 0.55 0.55 0.04 14,480 2
January 16, 2026 27.75 28.35 28.35 0 183 0 55.00 0.80 1.06 1.06 0 193 0
January 16, 2026 22.70 23.30 23.30 0 5,868 0 60.00 1.20 1.53 1.53 0 10,982 0
January 16, 2026 18.05 18.70 18.70 0 10,492 0 65.00 1.70 2.09 2.09 0 10,196 0
January 16, 2026 13.75 14.45 14.45 0 877 0 70.00 2.52 2.78 2.78 0.15 2,188 1
January 16, 2026 7.55 7.90 7.90 -0.80 3,666 24 80.00 5.65 6.05 6.05 0.40 3,522 5
January 16, 2026 3.15 3.60 3.60 -0.70 21 6 90.00 10.95 12.05 12.05 0 11 1,500
January 16, 2026 1.00 1.19 1.19 0.19 243 3 100.00 18.25 19.95 19.95 0 15 0
January 15, 2027 41.55 44.45 44.45 0 0 0 40.00 0.70 0.99 0.99 0 29 0
January 15, 2027 31.55 34.45 34.45 0 2 0 50.00 1.30 1.80 1.80 0 35 0
January 15, 2027 26.55 29.45 29.45 0 0 0 55.00 1.70 2.20 2.20 0 8 0
January 15, 2027 22.80 23.15 23.15 0 243 0 60.00 2.10 2.79 2.79 0 7,536 0
January 15, 2027 17.85 19.75 19.75 0 0 0 65.00 2.90 3.30 3.30 0 10,000 0
January 15, 2027 15.45 17.35 17.35 0 0 0 68.00 3.50 4.30 4.30 0 0 0
January 15, 2027 13.95 14.90 14.90 -0.50 511 50 70.00 4.00 4.80 4.80 0 10 0
January 15, 2027 7.90 9.05 9.05 0 74 0 80.00 7.50 8.00 8.00 0 0 0
January 15, 2027 5.70 6.70 6.70 0 0 0 85.00 9.80 10.85 10.85 0 15,000 0
January 15, 2027 4.00 4.80 4.80 0 22 0 90.00 12.50 14.25 14.25 -0.25 20 5
January 15, 2027 2.25 2.69 2.69 0 5 0 100.00 19.65 21.55 21.55 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.