Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CM – Canadian Imperial Bank of Commerce

Last update: September 19, 2024 at 10:35 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 18.48%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 127,313
Volume: 0
Open interest: 188,456
Volume: 0
September 27, 2024 (Weekly) 0 0 13.90 0 257 0 70.00 0 0 0.05 0 0 0
September 27, 2024 (Weekly) 0 0 12.90 0 120 0 71.00 0 0 0.05 0 0 0
September 27, 2024 (Weekly) 0 0 11.85 0 0 0 72.00 0 0 0.05 0 0 0
September 27, 2024 (Weekly) 0 0 10.90 0 55 0 73.00 0 0 0.05 0 2 0
September 27, 2024 (Weekly) 0 0 9.90 0 132 0 74.00 0 0 0.05 0 8 0
September 27, 2024 (Weekly) 0 0 8.85 0 5,000 0 75.00 0 0 0.05 0 6 0
September 27, 2024 (Weekly) 0 0 7.85 0 0 0 76.00 0 0 0.06 0 41 0
September 27, 2024 (Weekly) 0 0 7.40 0 0 0 76.50 0 0 0.06 0 0 0
September 27, 2024 (Weekly) 0 0 6.90 0 26 0 77.00 0 0 0.07 0 2 0
September 27, 2024 (Weekly) 0 0 6.40 0 0 0 77.50 0 0 0.08 0 5 0
September 27, 2024 (Weekly) 0 0 5.90 0 24 0 78.00 0 0 0.09 0 32 0
September 27, 2024 (Weekly) 0 0 5.40 0 0 0 78.50 0 0 0.10 0 0 0
September 27, 2024 (Weekly) 0 0 4.90 0 15 0 79.00 0 0 0.11 0 70 0
September 27, 2024 (Weekly) 0 0 4.40 0 0 0 79.50 0 0 0.12 0 10 0
September 27, 2024 (Weekly) 0 4.25 3.90 0 197 0 80.00 0 0 0.15 0 15 0
September 27, 2024 (Weekly) 0 0 3.45 0 0 0 80.50 0 0 0.19 0 0 0
September 27, 2024 (Weekly) 0 0 2.95 0 70 0 81.00 0 0 0.25 0 30 0
September 27, 2024 (Weekly) 0 0 2.43 0 310 0 81.50 0 0 0.34 0 20 0
September 27, 2024 (Weekly) 0 0 2.00 0 73 0 82.00 0 0 0.48 0 60 0
September 27, 2024 (Weekly) 0 0 1.47 0 0 0 82.50 0 0 0.65 0 10 0
September 27, 2024 (Weekly) 0 0 1.10 0 46 0 83.00 0 0 0.88 0 25 0
September 27, 2024 (Weekly) 0 5.00 0.78 0 65 0 83.50 0 0 1.19 0 4 0
September 27, 2024 (Weekly) 0 2.50 0.54 0 72 0 84.00 0 0 1.54 0 25 0
September 27, 2024 (Weekly) 0 0 0.21 0 2 0 85.00 0 0 2.38 0 0 0
September 27, 2024 (Weekly) 0 0 0.08 0 3 0 86.00 0 0 3.40 0 0 0
September 27, 2024 (Weekly) 0 0 0.06 0 50 0 87.00 0 0 4.35 0 0 0
September 27, 2024 (Weekly) 0 0 0.05 0 0 0 88.00 0 0 5.35 0 0 0
October 4, 2024 (Weekly) 0 0 30.85 0 0 0 53.00 0 0 0.06 0 0 0
October 4, 2024 (Weekly) 0 0 7.90 0 0 0 76.00 0 0 0.10 0 16 0
October 4, 2024 (Weekly) 0 0 6.90 0 2 0 77.00 0 0 0.13 0 17 0
October 4, 2024 (Weekly) 0 0 5.90 0 0 0 78.00 0 0 0.16 0 13 0
October 4, 2024 (Weekly) 0 0 5.40 0 0 0 78.50 0 0 0.18 0 0 0
October 4, 2024 (Weekly) 0 0 4.90 0 0 0 79.00 0 0 0.22 0 11 0
October 4, 2024 (Weekly) 0 0 4.45 0 0 0 79.50 0 0 0.26 0 0 0
October 4, 2024 (Weekly) 0 0 3.95 0 2 0 80.00 0 0 0.30 0 60 0
October 4, 2024 (Weekly) 0 0 3.45 0 0 0 80.50 0 0 0.37 0 1 0
October 4, 2024 (Weekly) 0 0 2.93 0 0 0 81.00 0 0 0.46 0 0 0
October 4, 2024 (Weekly) 0 0 2.49 0 6 0 81.50 0 0 0.59 0 0 0
October 4, 2024 (Weekly) 0 0 2.05 0 30 0 82.00 0 0 0.72 0 0 0
October 4, 2024 (Weekly) 0 0 1.55 0 0 0 82.50 0 0 0.92 0 1 0
October 4, 2024 (Weekly) 0 0 1.20 0 7 0 83.00 0 0 1.14 0 1 0
October 4, 2024 (Weekly) 0 0 0.91 0 8 0 83.50 0 0 1.43 0 0 0
October 4, 2024 (Weekly) 0 0 0.66 0 0 0 84.00 0 0 1.73 0 0 0
October 4, 2024 (Weekly) 0 1.50 0.32 0 1 0 85.00 0 0 2.49 0 0 0
October 4, 2024 (Weekly) 0 0 0.14 0 0 0 86.00 0 0 3.45 0 0 0
October 4, 2024 (Weekly) 0 0 0.09 0 0 0 87.00 0 0 4.35 0 0 0
October 4, 2024 (Weekly) 0 0 0.06 0 0 0 88.00 0 0 5.40 0 0 0
October 11, 2024 (Weekly) 0 0 4.95 0 0 0 79.00 0 0 0.33 0 1 0
October 11, 2024 (Weekly) 0 0 4.00 0 0 0 80.00 0 0 0.46 0 1 0
October 11, 2024 (Weekly) 0 0 3.05 0 0 0 81.00 0 0 0.66 0 0 0
October 11, 2024 (Weekly) 0 0 2.57 0 0 0 81.50 0 0 0.77 0 0 0
October 11, 2024 (Weekly) 0 0 2.08 0 0 0 82.00 0 0 0.92 0 0 0
October 11, 2024 (Weekly) 0 0 1.70 0 0 0 82.50 0 0 1.11 0 0 0
October 11, 2024 (Weekly) 0 0 1.38 0 0 0 83.00 0 0 1.33 0 0 0
October 11, 2024 (Weekly) 0 0 1.09 0 0 0 83.50 0 0 1.59 0 0 0
October 11, 2024 (Weekly) 0 0 0.86 0 5 0 84.00 0 0 1.89 0 0 0
October 11, 2024 (Weekly) 0 0 0.50 0 0 0 85.00 0 0 2.62 0 0 0
October 11, 2024 (Weekly) 0 0 0.28 0 0 0 86.00 0 0 3.45 0 0 0
October 11, 2024 (Weekly) 0 0 0.15 0 0 0 87.00 0 0 4.45 0 0 0
October 11, 2024 (Weekly) 0 0 0.09 0 0 0 88.00 0 0 5.40 0 0 0
September 20, 2024 0 0 41.85 0 0 0 42.00 0 0.03 0.03 0 625 0
September 20, 2024 0 0 39.85 0 1 0 44.00 0 0 0.03 0 72 0
September 20, 2024 0 0 38.85 0 5,000 0 45.00 0 0 0.03 0 0 0
September 20, 2024 0 0 37.80 0 0 0 46.00 0 0 0.03 0 83 0
September 20, 2024 0 0 35.80 0 0 0 48.00 0 0 0.04 0 102 0
September 20, 2024 0 0 33.80 0 47 0 50.00 0 0 0.04 0 3,217 0
September 20, 2024 0 0 31.85 0 0 0 52.00 0 0 0.04 0 321 0
September 20, 2024 0 0 29.85 0 7 0 54.00 0 0 0.04 0 212 0
September 20, 2024 0 0 28.80 0 18 0 55.00 0 0.05 0.05 0 11,216 0
September 20, 2024 0 0 27.80 0 0 0 56.00 0 0 0.08 0 103 0
September 20, 2024 0 0 25.80 0 0 0 58.00 0 0 0.08 0 622 0
September 20, 2024 0 0 23.80 0 268 0 60.00 0 0 0.02 0 2,225 0
September 20, 2024 0 0 22.80 0 210 0 61.00 0 0 0.05 0 185 0
September 20, 2024 0 0 21.80 0 153 0 62.00 0 0 0.02 0 52 0
September 20, 2024 0 0 20.80 0 169 0 63.00 0 0 0.05 0 86 0
September 20, 2024 0 0 20.30 0 9 0 63.50 0 0 0.05 0 56 0
September 20, 2024 0 0 19.80 0 122 0 64.00 0 0 0.05 0 115 0
September 20, 2024 0 0 19.30 0 6 0 64.50 0 0 0.05 0 106 0
September 20, 2024 0 0 18.80 0 2,873 0 65.00 0 3.50 0.06 0 3,109 0
September 20, 2024 0 0 18.30 0 22 0 65.50 0 0 0.05 0 9 0
September 20, 2024 0.20 0 17.80 0 121 0 66.00 0 0 0.06 0 962 0
September 20, 2024 0 0 17.30 0 8 0 66.50 0 0 0.05 0 57 0
September 20, 2024 0 0 16.80 0 77 0 67.00 0 0 0.05 0 159 0
September 20, 2024 0 0 16.25 0 234 0 67.50 0 0 0.06 0 104 0
September 20, 2024 0.20 0 15.80 0 818 0 68.00 0 0 0.06 0 429 0
September 20, 2024 0 0 15.30 0 113 0 68.50 0 0 0.05 0 141 0
September 20, 2024 0.20 0 14.80 0 655 0 69.00 0 0 0.05 0 440 0
September 20, 2024 0 0 14.30 0 41 0 69.50 0 0 0.05 0 293 0
September 20, 2024 0.20 0 13.80 0 6,343 0 70.00 0 0 0.05 0 4,919 0
September 20, 2024 0.10 0 11.80 0 8,305 0 72.00 0 0 0.06 0 355 0
September 20, 2024 0 0 10.80 0 1,268 0 73.00 0 0 0.05 0 344 0
September 20, 2024 0 0 9.80 0 1,769 0 74.00 0 0 0.05 0 336 0
September 20, 2024 0 0 8.80 0 468 0 75.00 0 0 0.04 0 170 0
September 20, 2024 0 0 7.80 0 610 0 76.00 0 0 0.05 0 223 0
September 20, 2024 0 0 7.30 0 0 0 76.50 0 0 0.05 0 74 0
September 20, 2024 0 0 6.30 0 0 0 77.50 0 0 0.05 0 93 0
September 20, 2024 0 0 5.80 0 100 0 78.00 0 0 0.04 0 71 0
September 20, 2024 0 0 5.30 0 0 0 78.50 0 0 0.05 0 59 0
September 20, 2024 0 0 3.85 0 244 0 80.00 0 0 0.03 0 324 0
September 20, 2024 0 0 1.87 0 46 0 82.00 0 0 0.06 0 195 0
September 20, 2024 0 0 0.89 0 90 0 83.00 0 0 0.12 0 27 0
September 20, 2024 0 0 0.16 0 127 0 84.00 0 0 0.54 0 105 0
September 20, 2024 0 0 0.05 0 71 0 86.00 0 0 2.53 0 0 0
September 20, 2024 0 0 0.05 0 0 0 88.00 0 0 4.55 0 0 0
September 20, 2024 0 0 0.03 0 0 0 90.00 0 0 6.55 0 0 0
September 20, 2024 0 0 0.03 0 0 0 92.00 0 0 8.55 0 0 0
September 20, 2024 0 0 0.03 0 0 0 94.00 0 0 10.55 0 0 0
September 20, 2024 0 0 0.03 0 0 0 96.00 0 0 12.55 0 0 0
September 20, 2024 0 0 0.03 0 0 0 98.00 0 0 14.55 0 0 0
October 18, 2024 0 0 31.90 0 0 0 52.00 0 0 0.04 0 51 0
October 18, 2024 0 0 29.90 0 0 0 54.00 0 0 0.05 0 95 0
October 18, 2024 0 0 27.90 0 10 0 56.00 0 0 0.05 0 62 0
October 18, 2024 0 0 25.90 0 0 0 58.00 0 0 0.04 0 55 0
October 18, 2024 0 0 23.90 0 0 0 60.00 0 0 0.04 0 213 0
October 18, 2024 0 0 21.90 0 79 0 62.00 0 0 0.06 0 140 0
October 18, 2024 0 0 20.90 0 0 0 63.00 0 0 0.06 0 74 0
October 18, 2024 0 0 19.90 0 85 0 64.00 0 0 0.15 0 185 0
October 18, 2024 0 0 18.90 0 5 0 65.00 0 0.07 0.07 0 41 0
October 18, 2024 0 0 17.90 0 287 0 66.00 0.04 0 0.08 0 100 0
October 18, 2024 0 0 15.90 0 258 0 68.00 0.02 0 0.09 0 153 0
October 18, 2024 0 0 14.90 0 71 0 69.00 0 0 0.10 0 119 0
October 18, 2024 0.20 0 13.90 0 313 0 70.00 0 0 0.11 0 139 0
October 18, 2024 0 0 11.90 0 195 0 72.00 0 0 0.15 0 163 0
October 18, 2024 0 0 9.90 0 5,225 0 74.00 0 0 0.20 0 1,529 0
October 18, 2024 0 0 7.90 0 49 0 76.00 0 2.30 0.24 0 47 0
October 18, 2024 0 0 7.40 0 0 0 76.50 0 0 0.26 0 22 0
October 18, 2024 0 0 6.45 0 0 0 77.50 0 0 0.31 0 24 0
October 18, 2024 0 0 5.95 0 137 0 78.00 0 0 0.35 0 52 0
October 18, 2024 0 0 5.45 0 6 0 78.50 0 0 0.39 0 5 0
October 18, 2024 0 0 5.00 0 0 0 79.00 0 0 0.44 0 0 0
October 18, 2024 0 0 4.50 0 0 0 79.50 0 0 0.51 0 0 0
October 18, 2024 0 0 3.95 0 2,865 0 80.00 0 0 0.59 0 87 0
October 18, 2024 0 0 3.50 0 10 0 80.50 0 0 0.68 0 6 0
October 18, 2024 0 0 2.60 0 0 0 81.50 0 0 0.93 0 0 0
October 18, 2024 0 0 2.22 0 3,088 0 82.00 0 2.05 1.08 0 138 0
October 18, 2024 0 0 1.86 0 0 0 82.50 0 0 1.27 0 86 0
October 18, 2024 0 0 1.55 0 5,141 0 83.00 0 0 1.50 0 115 0
October 18, 2024 0 0 1.27 0 4,000 0 83.50 0 0 1.76 0 0 0
October 18, 2024 0 0 1.00 0 286 0 84.00 0 0 2.04 0 62 0
October 18, 2024 0 0 0.65 0 1,165 0 85.00 0 0 2.70 0 26 0
October 18, 2024 0 0 0.41 0 3,669 0 86.00 0 0 3.55 0 42 0
October 18, 2024 0 3.20 0.15 0 198 0 88.00 0 0 5.40 0 30 0
October 18, 2024 0 0 0.08 0 33 0 90.00 0 0 7.35 0 0 0
October 18, 2024 0 0 0.05 0 0 0 92.00 0 0 9.35 0 0 0
October 18, 2024 0 0 0.05 0 0 0 94.00 0 0 11.30 0 0 0
October 18, 2024 0 0 0.15 0 0 0 96.00 0 0 13.45 0 0 0
October 18, 2024 0 0 0.15 0 0 0 98.00 0 0 15.50 0 0 0
October 18, 2024 0 0 0.15 0 0 0 100.00 0 0 17.40 0 0 0
November 15, 2024 0 0 31.90 0 0 0 52.00 0 0 0.02 0 75 0
November 15, 2024 0 0 29.90 0 0 0 54.00 0 0 0.02 0 15 0
November 15, 2024 0 0 27.90 0 0 0 56.00 0 0 0.02 0 122 0
November 15, 2024 0 0 25.90 0 0 0 58.00 0 0 0.02 0 22 0
November 15, 2024 0 0 23.90 0 0 0 60.00 0 0 0.10 0 5,026 0
November 15, 2024 0 0 21.90 0 0 0 62.00 0 0 0.08 0 59 0
November 15, 2024 0 0 20.90 0 0 0 63.00 0.05 0 0.09 0 50 0
November 15, 2024 0 0 19.90 0 5 0 64.00 0.05 0 0.11 0 73 0
November 15, 2024 0 0 18.90 0 0 0 65.00 0 0 0.12 0 129 0
November 15, 2024 0 0 17.90 0 97 0 66.00 0.05 0 0.14 0 218 0
November 15, 2024 0 0 15.90 0 107 0 68.00 0 0 0.18 0 77 0
November 15, 2024 0 0 14.90 0 25 0 69.00 0 0 0.21 0 49 0
November 15, 2024 0 0 13.90 0 194 0 70.00 0 0 0.24 0 115 0
November 15, 2024 0 0 11.90 0 114 0 72.00 0 0 0.31 0 69 0
November 15, 2024 0 0 9.95 0 107 0 74.00 0 0 0.40 0 278 0
November 15, 2024 0 0 8.05 0 32 0 76.00 0 0.66 0.54 0 92 0
November 15, 2024 0 0 7.60 0 0 0 76.50 0 0 0.60 0 38 0
November 15, 2024 0 0 6.60 0 0 0 77.50 0 0 0.73 0 22 0
November 15, 2024 0 0 6.15 0 90 0 78.00 0 0 0.81 0 101 0
November 15, 2024 0 0 5.75 0 12 0 78.50 0 0 0.89 0 204 0
November 15, 2024 0 0 5.35 0 0 0 79.00 0 0 0.98 0 4 0
November 15, 2024 0 0 4.90 0 0 0 79.50 0 0 1.09 0 0 0
November 15, 2024 0.20 0 4.50 0 226 0 80.00 0 0 1.21 0 969 0
November 15, 2024 0 0 4.10 0 0 0 80.50 0 0 1.34 0 304 0
November 15, 2024 0 0 3.40 0 0 0 81.50 0 0 1.63 0 8 0
November 15, 2024 0 0 3.10 0 1,041 0 82.00 0 0 1.81 0 138 0
November 15, 2024 0 0 1.95 0 811 0 84.00 0 0 2.76 0 52 0
November 15, 2024 0 1.79 1.16 0 3,511 0 86.00 0 0 4.00 0 3,032 0
November 15, 2024 0 0.75 0.65 0 2,664 0 88.00 0 0 5.55 0 0 0
November 15, 2024 0 0 0.34 0 106 0 90.00 0 0 7.45 0 0 0
November 15, 2024 0 0 0.18 0 50 0 92.00 0 0 9.40 0 0 0
November 15, 2024 0 0 0.10 0 50 0 94.00 0 0 11.30 0 0 0
November 15, 2024 0 0 0.33 0 0 0 96.00 0 0 13.40 0 0 0
November 15, 2024 0 0 0.48 0 0 0 98.00 0 0 15.40 0 0 0
November 15, 2024 0 0 0.48 0 0 0 100.00 0 0 17.40 0 0 0
December 20, 2024 0 0 33.90 0 0 0 50.00 0 0 0.08 0 161 0
December 20, 2024 0 0 31.90 0 1 0 52.00 0 0 0.50 0 40 0
December 20, 2024 0 0 29.90 0 0 0 54.00 0 0 0.50 0 12 0
December 20, 2024 0 0 28.90 0 96 0 55.00 0 0 0.10 0 208 0
December 20, 2024 0 0 27.95 0 0 0 56.00 0 0 0.50 0 11 0
December 20, 2024 0 0 25.95 0 0 0 58.00 0 0 0.50 0 9 0
December 20, 2024 0 0 23.95 0 134 0 60.00 0 0 0.50 0 318 0
December 20, 2024 0 0 22.95 0 0 0 61.00 0 0 0.20 0 0 0
December 20, 2024 0 0 21.95 0 0 0 62.00 0 0 0.22 0 23 0
December 20, 2024 0 0 20.95 0 0 0 63.00 0 0 0.25 0 3 0
December 20, 2024 0 0 19.95 0 81 0 64.00 0 0 0.23 0 45 0
December 20, 2024 2.00 0 19.00 0 411 0 65.00 0 0 0.30 0 129 0
December 20, 2024 0 0 18.00 0 42 0 66.00 0 0 0.32 0 45 0
December 20, 2024 0 0 17.00 0 30 0 67.00 0 0 0.36 0 65 0
December 20, 2024 0 0 16.05 0 59 0 68.00 0 0 0.40 0 389 0
December 20, 2024 0 0 15.10 0 56 0 69.00 0 0 0.43 0 42 0
December 20, 2024 1.00 0 14.15 0 630 0 70.00 0 0 0.46 0 68 0
December 20, 2024 0 0 12.25 0 175 0 72.00 0 0 0.57 0 36 0
December 20, 2024 0 0 10.30 0 131 0 74.00 0 0 0.74 0 61 0
December 20, 2024 0 0 9.45 0 1,699 0 75.00 0 0 0.83 0 939 0
December 20, 2024 0 0 8.55 0 75 0 76.00 0 0 0.96 0 18 0
December 20, 2024 0 0 6.90 0 205 0 78.00 0 3.30 1.30 0 377 0
December 20, 2024 0 0 5.35 0 213 0 80.00 0 4.35 1.83 0 1,118 0
December 20, 2024 0.25 0 3.90 0 330 0 82.00 0 3.00 2.47 0 201 0
December 20, 2024 0 0 2.84 0 440 0 84.00 0 0 3.40 0 7 0
December 20, 2024 0 0 1.98 0 30 0 86.00 0 0 4.55 0 30 0
December 20, 2024 0 2.00 1.30 0 97 0 88.00 0 0 5.95 0 62 0
December 20, 2024 0 2.00 0.83 0 74 0 90.00 0 0 7.60 0 4 0
December 20, 2024 0 0 0.51 0 38 0 92.00 0 0 9.50 0 0 0
December 20, 2024 0 0 0.33 0 89 0 94.00 0 0 11.45 0 0 0
December 20, 2024 0 0 0.50 0 0 0 96.00 0 0 13.55 0 0 0
December 20, 2024 0 0 0.50 0 0 0 98.00 0 0 15.55 0 0 0
December 20, 2024 0 0 0.50 0 0 0 100.00 0 0 17.55 0 0 0
January 17, 2025 0 0 43.95 0 1 0 40.00 0 0 0.20 0 1,971 0
January 17, 2025 0 0 38.95 0 21 0 45.00 0 0 0.49 0 329 0
January 17, 2025 0 34.40 33.75 0 278 0 50.00 0 0 0.49 0 660 0
January 17, 2025 0 0 30.00 0 0 0 54.00 0 0 0.49 0 0 0
January 17, 2025 0 29.40 29.00 0 2,461 0 55.00 0 0.75 0.49 0 5,634 0
January 17, 2025 0 0 27.95 0 12 0 56.00 0 0 0.14 0 56 0
January 17, 2025 0 0 25.95 0 0 0 58.00 0 0 0.18 0 71 0
January 17, 2025 0 0 23.75 0 5,915 0 60.00 0 0 0.23 0 7,106 0
January 17, 2025 0 0 21.95 0 0 0 62.00 0 0 0.25 0 59 0
January 17, 2025 0 0 19.95 0 0 0 64.00 0 0 0.28 0 44 0
January 17, 2025 2.00 0 19.00 0 1,640 0 65.00 0 0 0.35 0 1,340 0
January 17, 2025 0 0 18.00 0 0 0 66.00 0 0 0.38 0 52 0
January 17, 2025 0 0 16.05 0 12 0 68.00 0 0 0.46 0 17 0
January 17, 2025 0 0 13.95 0 2,411 0 70.00 0 1.30 0.52 0 2,396 0
January 17, 2025 0 0 12.25 0 62 0 72.00 0 0 0.73 0 168 0
January 17, 2025 6.00 0 10.35 0 250 0 74.00 0 0 0.94 0 59 0
January 17, 2025 0 0 8.55 0 47 0 76.00 0 0 1.25 0 38 0
January 17, 2025 0 0 6.90 0 296 0 78.00 0 0 1.67 0 128 0
January 17, 2025 0 0 5.45 0 3,240 0 80.00 0 0 2.32 0 205 0
January 17, 2025 0 0 4.15 0 495 0 82.00 0 0 2.98 0 20 0
January 17, 2025 0 0 3.00 0 141 0 84.00 0 4.90 3.95 0 10 0
January 17, 2025 0 0 2.11 0 89 0 86.00 0 7.25 5.15 0 86 0
January 17, 2025 0 0 1.44 0 55 0 88.00 0 0 6.55 0 15 0
January 17, 2025 0 0 0.94 0 56 0 90.00 0 0 8.05 0 15 0
January 17, 2025 0 2.00 0.60 0 34 0 92.00 0 0 9.75 0 15 0
January 17, 2025 0 0 0.38 0 8 0 94.00 0 0 11.65 0 0 0
January 17, 2025 0 0 0.33 0 18 0 96.00 0 0 13.75 0 0 0
January 17, 2025 0 0 0.49 0 0 0 98.00 0 0 15.65 0 0 0
January 17, 2025 0 0 0.15 0 749 0 100.00 0 0 17.65 0 1 0
February 21, 2025 0 0 27.95 0 0 0 56.00 0 0 0.18 0 48 0
February 21, 2025 0 0 25.95 0 0 0 58.00 0 0 0.22 0 0 0
February 21, 2025 0 0 23.95 0 0 0 60.00 0 0 0.27 0 0 0
February 21, 2025 0 0 21.95 0 0 0 62.00 0 0 0.33 0 0 0
February 21, 2025 0 0 20.00 0 0 0 64.00 0 0 0.41 0 41 0
February 21, 2025 0 0 18.05 0 1 0 66.00 0 0 0.50 0 13 0
February 21, 2025 0 0 16.15 0 3 0 68.00 0 0 0.60 0 4 0
February 21, 2025 0 0 14.25 0 0 0 70.00 0 0 0.73 0 3 0
February 21, 2025 0 0 12.30 0 37 0 72.00 0 0 0.92 0 7 0
February 21, 2025 0 0 10.60 0 0 0 74.00 0 0 1.19 0 160 0
February 21, 2025 0 0 8.85 0 21 0 76.00 0 0 1.53 0 10 0
February 21, 2025 0 0 7.25 0 7 0 78.00 0 0 1.99 0 0 0
February 21, 2025 0 0 5.80 0 325 0 80.00 0 0 2.57 0 0 0
February 21, 2025 0 0 4.55 0 605 0 82.00 0 0 3.35 0 16 0
February 21, 2025 0 0 3.45 0 609 0 84.00 0 0 4.30 0 0 0
February 21, 2025 0 0 2.54 0 42 0 86.00 0 0 5.45 0 0 0
February 21, 2025 0 0 1.80 0 0 0 88.00 0 0 6.80 0 0 0
February 21, 2025 0 0 1.27 0 2 0 90.00 0 0 8.30 0 15 0
February 21, 2025 0 0 0.87 0 2 0 92.00 0 0 9.95 0 0 0
February 21, 2025 0 0 0.59 0 32 0 94.00 0 0 11.70 0 0 0
February 21, 2025 0 0 0.39 0 0 0 96.00 0 0 13.60 0 0 0
February 21, 2025 0 0 0.26 0 0 0 98.00 0 0 15.55 0 0 0
February 21, 2025 0 0 0.18 0 0 0 100.00 0 0 17.45 0 0 0
March 21, 2025 0 0 28.95 0 6 0 55.00 0 0 0.20 0 153 0
March 21, 2025 0 0 23.95 0 10 0 60.00 0.02 0.27 0.25 0 146 0
March 21, 2025 0 0 19.10 0 24 0 65.00 0 0.52 0.52 0 81 0
March 21, 2025 0 0 18.10 0 26 0 66.00 0 0 0.58 0 2,210 0
March 21, 2025 0 0 16.20 0 1,011 0 68.00 0 0 0.72 0 3,178 0
March 21, 2025 0 0 14.35 0 2,112 0 70.00 0 0 0.90 0 2,040 0
March 21, 2025 0 0 12.60 0 0 0 72.00 0 0 1.09 0 0 0
March 21, 2025 0 0 10.85 0 0 0 74.00 0 0 1.38 0 0 0
March 21, 2025 0 0 9.95 0 407 0 75.00 0 0 1.56 0 19 0
March 21, 2025 0 0 9.20 0 0 0 76.00 0 0 1.76 0 0 0
March 21, 2025 0 0 7.55 0 0 0 78.00 0 0 2.24 0 0 0
March 21, 2025 0 0 6.20 0 461 0 80.00 0 0 2.86 0 3 0
March 21, 2025 0 0 4.95 0 1 0 82.00 0 0 3.65 0 0 0
March 21, 2025 0 0 3.85 0 0 0 84.00 0 0 4.60 0 0 0
March 21, 2025 0 0 3.40 0 878 0 85.00 0 0 5.10 0 2 0
March 21, 2025 0 0 2.94 0 0 0 86.00 0 0 5.70 0 0 0
March 21, 2025 0 0 2.19 0 0 0 88.00 0 0 7.00 0 0 0
March 21, 2025 0 0 1.60 0 285 0 90.00 0 0 8.50 0 0 0
March 21, 2025 0 0 1.15 0 0 0 92.00 0 0 10.10 0 0 0
March 21, 2025 0 0 0.80 0 0 0 94.00 0 0 11.85 0 0 0
March 21, 2025 0 0 0.67 0 19 0 95.00 0 0 12.75 0 0 0
March 21, 2025 0 0 0.55 0 0 0 96.00 0 0 13.75 0 0 0
March 21, 2025 0 0 0.39 0 0 0 98.00 0 0 15.60 0 0 0
March 21, 2025 0 0 0.28 0 7 0 100.00 0 0 17.50 0 0 0
June 20, 2025 0 0 29.00 0 0 0 55.00 0 0 0.39 0 7,599 0
June 20, 2025 0 0 24.00 0 0 0 60.00 0.11 0 0.62 0 68 0
June 20, 2025 0 0 19.25 0 17 0 65.00 0 0 0.91 0 156 0
June 20, 2025 0 0 14.60 0 46 0 70.00 0 0 1.40 0 108 0
June 20, 2025 0 0 10.40 0 199 0 75.00 0 0 2.31 0 7,536 0
June 20, 2025 1.50 0 6.90 0 191 0 80.00 0 0 3.80 0 98 0
June 20, 2025 0 0 4.20 0 452 0 85.00 0 0 6.10 0 22 0
June 20, 2025 0 0 2.29 0 75 0 90.00 0 0 9.25 0 0 0
June 20, 2025 0 5.00 1.15 0 7 0 95.00 0 0 13.20 0 15 0
June 20, 2025 0 0 0.55 0 0 0 100.00 0 0 17.75 0 0 0
September 19, 2025 0 0 14.95 0 0 0 70.00 0 2.00 2.00 0 0 0
September 19, 2025 0 0 11.00 0 0 0 75.00 0 0 3.10 0 0 0
September 19, 2025 0 0 7.60 0 0 0 80.00 0 0 4.70 0 0 0
September 19, 2025 0 0 4.90 0 0 0 85.00 0 0 7.00 0 0 0
September 19, 2025 0 0 2.97 0 0 0 90.00 0 0 10.05 0 0 0
September 19, 2025 0 0 1.73 0 0 0 95.00 0 0 13.80 0 0 0
September 19, 2025 0 0 0.96 0 0 0 100.00 0 0 18.05 0 0 0
January 16, 2026 0 0 44.20 0 66 0 40.00 0.10 0.21 0.21 0 15,761 0
January 16, 2026 0 0 39.05 0 3 0 45.00 0 0 0.48 0 212 0
January 16, 2026 0 0 33.80 0 189 0 50.00 0 1.15 0.56 0 14,483 0
January 16, 2026 0 0 29.10 0 183 0 55.00 0.65 0 1.02 0 193 0
January 16, 2026 13.95 0 24.10 0 5,868 0 60.00 0 0 1.46 0 10,982 0
January 16, 2026 0 0 19.50 0 10,487 0 65.00 0 3.80 2.00 0 10,196 0
January 16, 2026 10.50 0 15.00 0 877 0 70.00 0.10 0 2.66 0 2,188 0
January 16, 2026 0 8.90 8.25 0 3,705 0 80.00 0 0 5.80 0 3,517 0
January 16, 2026 0 0 3.50 0 27 0 90.00 0 0 11.35 0 1,511 0
January 16, 2026 0 0 1.26 0 246 0 100.00 0 0 19.35 0 15 0
January 15, 2027 0 0 44.80 0 0 0 40.00 0 5.20 1.02 0 29 0
January 15, 2027 0 0 34.90 0 2 0 50.00 0 0 1.70 0 35 0
January 15, 2027 0 0 29.90 0 0 0 55.00 0 0 2.20 0 8 0
January 15, 2027 0 0 23.75 0 243 0 60.00 0 0 2.86 0 7,536 0
January 15, 2027 0 0 20.25 0 0 0 65.00 0 0 3.65 0 10,000 0
January 15, 2027 0 0 17.80 0 0 0 68.00 0 0 4.30 0 3 0
January 15, 2027 0 0 15.40 0 561 0 70.00 0 0 4.80 0 10 0
January 15, 2027 0 0 9.55 0 74 0 80.00 0 0 8.45 0 0 0
January 15, 2027 0 0 7.15 0 0 0 85.00 0 0 10.95 0 15,000 0
January 15, 2027 0 0 5.10 0 22 0 90.00 0 0 14.15 0 25 0
January 15, 2027 2.35 0 2.50 0 5 0 100.00 0 0 21.25 0 0 0