CM – Canadian Imperial Bank of Commerce
Last update: May 7, 2024 at 10:34 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 11.73%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 109,775
Volume: 0
|
Open interest: 89,006
Volume: 0
|
||||||||||||
May 10, 2024 (Weekly) | 0 | 0 | 6.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.05 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.10 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.05 | 0 | 85 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.06 | 0 | 70 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.14 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.10 | 0 | 55 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.18 | 0 | 30 | 0 | 65.00 | 0 | 0 | 0.14 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.34 | 0 | 98 | 0 | 66.00 | 0 | 0 | 0.41 | 0 | 46 | 0 |
May 10, 2024 (Weekly) | 0 | 1.12 | 0.08 | 0 | 36 | 0 | 67.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 17 | 0 | 68.00 | 0 | 0 | 2.23 | 0 | 6 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 20 | 0 | 69.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 70.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 71.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 6.25 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 5.30 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.11 | 0 | 42 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 4.30 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.39 | 0 | 2 | 0 | 64.00 | 0 | 0 | 0.26 | 0 | 11 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.49 | 0 | 623 | 0 | 65.00 | 0 | 0 | 0.43 | 0 | 70 | 0 |
May 24, 2024 (Weekly) | 0.66 | 0 | 0.82 | 0 | 41 | 0 | 66.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.39 | 0 | 5,106 | 0 | 67.00 | 0 | 0 | 1.40 | 0 | 1 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 5,184 | 0 | 68.00 | 0 | 0 | 2.26 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 69.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 70.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 5.50 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.39 | 0 | 5 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.77 | 0 | 16 | 0 | 64.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.88 | 0 | 16 | 0 | 65.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.24 | 0 | 16 | 0 | 66.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.76 | 0 | 16 | 0 | 67.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.43 | 0 | 27 | 0 | 68.00 | 0 | 0 | 2.41 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 69.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 70.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.70 | 0 | 5,000 | 0 | 68.00 | 0 | 0 | 2.89 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 25.15 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 75 | 0 |
May 17, 2024 | 0 | 0 | 24.15 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 23.15 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.05 | 0 | 41 | 0 |
May 17, 2024 | 0 | 0 | 22.15 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.04 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 21.10 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.04 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 20.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.04 | 0 | 28 | 0 |
May 17, 2024 | 0 | 0 | 19.10 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.04 | 0 | 31 | 0 |
May 17, 2024 | 0 | 0 | 18.10 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.04 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 17.10 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 16.10 | 0 | 0 | 0 | 50.00 | 0 | 0.20 | 0.05 | 0 | 74 | 0 |
May 17, 2024 | 0 | 0 | 14.15 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.05 | 0 | 58 | 0 |
May 17, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.05 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0 | 11.15 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.05 | 0 | 43 | 0 |
May 17, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.05 | 0 | 217 | 0 |
May 17, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.05 | 0 | 51 | 0 |
May 17, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.05 | 0 | 83 | 0 |
May 17, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.06 | 0 | 90 | 0 |
May 17, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.07 | 0 | 199 | 0 |
May 17, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.07 | 0 | 209 | 0 |
May 17, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.09 | 0 | 192 | 0 |
May 17, 2024 | 0 | 0 | 3.30 | 0 | 11 | 0 | 63.00 | 0 | 0 | 0.12 | 0 | 171 | 0 |
May 17, 2024 | 0 | 0 | 2.27 | 0 | 6 | 0 | 64.00 | 0 | 2.25 | 0.17 | 0 | 189 | 0 |
May 17, 2024 | 0 | 0 | 1.32 | 0 | 1,545 | 0 | 65.00 | 0 | 1.60 | 0.31 | 0 | 144 | 0 |
May 17, 2024 | 0.20 | 1.65 | 0.61 | 0 | 4,121 | 0 | 66.00 | 0 | 2.85 | 0.63 | 0 | 58 | 0 |
May 17, 2024 | 0 | 0 | 0.20 | 0 | 946 | 0 | 67.00 | 0 | 0 | 1.30 | 0 | 31 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 2,479 | 0 | 68.00 | 0 | 0 | 2.24 | 0 | 40 | 0 |
May 17, 2024 | 0 | 1.25 | 0.06 | 0 | 195 | 0 | 69.00 | 0 | 0 | 3.25 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 7,781 | 0 | 70.00 | 0 | 0 | 4.25 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 5,115 | 0 | 71.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 151 | 0 | 72.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 357 | 0 | 74.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 207 | 0 | 76.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 74 | 0 | 78.00 | 0 | 0 | 12.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 80.00 | 0 | 0 | 14.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 82.00 | 0 | 0 | 16.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 24.35 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.06 | 0 | 150 | 0 |
June 21, 2024 | 0 | 0 | 22.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 137 | 0 |
June 21, 2024 | 0 | 0 | 20.40 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.04 | 0 | 199 | 0 |
June 21, 2024 | 0 | 0 | 19.40 | 0 | 15 | 0 | 47.00 | 0 | 0 | 0.06 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 18.40 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.03 | 0 | 91 | 0 |
June 21, 2024 | 0 | 0 | 17.40 | 0 | 7 | 0 | 49.00 | 0 | 0 | 0.06 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 16.40 | 0 | 14 | 0 | 50.00 | 0 | 0 | 0.03 | 0 | 385 | 0 |
June 21, 2024 | 0 | 0 | 14.45 | 0 | 1 | 0 | 52.00 | 0.02 | 0 | 0.08 | 0 | 43 | 0 |
June 21, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 54.00 | 0.05 | 0 | 0.09 | 0 | 43 | 0 |
June 21, 2024 | 0 | 0 | 11.50 | 0 | 21 | 0 | 55.00 | 0.05 | 0 | 0.10 | 0 | 225 | 0 |
June 21, 2024 | 0 | 0 | 10.55 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.13 | 0 | 124 | 0 |
June 21, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.16 | 0 | 32 | 0 |
June 21, 2024 | 0 | 0 | 8.60 | 0 | 55 | 0 | 58.00 | 0 | 0 | 0.19 | 0 | 151 | 0 |
June 21, 2024 | 0 | 0 | 7.65 | 0 | 30 | 0 | 59.00 | 0 | 0 | 0.20 | 0 | 45 | 0 |
June 21, 2024 | 0 | 0 | 6.75 | 0 | 39 | 0 | 60.00 | 0 | 0 | 0.25 | 0 | 354 | 0 |
June 21, 2024 | 0 | 0 | 5.75 | 0 | 6 | 0 | 61.00 | 0 | 0 | 0.32 | 0 | 85 | 0 |
June 21, 2024 | 0 | 0 | 4.80 | 0 | 126 | 0 | 62.00 | 0 | 0 | 0.42 | 0 | 165 | 0 |
June 21, 2024 | 0 | 0 | 3.95 | 0 | 225 | 0 | 63.00 | 0 | 0 | 0.57 | 0 | 221 | 0 |
June 21, 2024 | 0 | 0 | 3.05 | 0 | 502 | 0 | 64.00 | 0 | 0 | 0.76 | 0 | 211 | 0 |
June 21, 2024 | 0 | 0 | 2.30 | 0 | 558 | 0 | 65.00 | 0 | 2.00 | 0.99 | 0 | 381 | 0 |
June 21, 2024 | 0.20 | 2.50 | 1.67 | 0 | 2,648 | 0 | 66.00 | 0 | 0 | 1.41 | 0 | 369 | 0 |
June 21, 2024 | 0 | 0 | 1.14 | 0 | 80 | 0 | 67.00 | 0 | 0 | 1.91 | 0 | 51 | 0 |
June 21, 2024 | 0.20 | 0 | 0.74 | 0 | 815 | 0 | 68.00 | 0 | 0 | 2.55 | 0 | 51 | 0 |
June 21, 2024 | 0 | 0 | 0.46 | 0 | 5,004 | 0 | 69.00 | 0 | 0 | 3.35 | 0 | 8 | 0 |
June 21, 2024 | 0 | 1.30 | 0.28 | 0 | 6,057 | 0 | 70.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.75 | 0.12 | 0 | 322 | 0 | 72.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 1.00 | 0.08 | 0 | 36 | 0 | 74.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 50 | 0 | 76.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 78.00 | 0 | 0 | 12.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 80.00 | 0 | 0 | 14.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 82.00 | 0 | 0 | 16.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 19.30 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.06 | 0 | 31 | 0 |
July 19, 2024 | 0 | 0 | 18.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.06 | 0 | 41 | 0 |
July 19, 2024 | 0 | 0 | 17.45 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.07 | 0 | 36 | 0 |
July 19, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 50.00 | 0.05 | 0 | 0.09 | 0 | 8 | 0 |
July 19, 2024 | 0 | 0 | 14.45 | 0 | 0 | 0 | 52.00 | 0.05 | 0 | 0.11 | 0 | 61 | 0 |
July 19, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.17 | 0 | 23 | 0 |
July 19, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.21 | 0 | 33 | 0 |
July 19, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.32 | 0 | 29 | 0 |
July 19, 2024 | 0 | 0 | 6.65 | 0 | 6 | 0 | 60.00 | 0 | 0 | 0.47 | 0 | 96 | 0 |
July 19, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.60 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 4.90 | 0 | 27 | 0 | 62.00 | 0 | 0 | 0.77 | 0 | 63 | 0 |
July 19, 2024 | 0 | 0 | 4.00 | 0 | 71 | 0 | 63.00 | 0 | 0 | 0.97 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 3.15 | 0 | 117 | 0 | 64.00 | 0 | 0 | 1.25 | 0 | 115 | 0 |
July 19, 2024 | 0 | 0 | 2.42 | 0 | 34 | 0 | 65.00 | 0 | 0 | 1.61 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 1.82 | 0 | 205 | 0 | 66.00 | 0 | 0 | 2.07 | 0 | 69 | 0 |
July 19, 2024 | 0 | 0 | 1.30 | 0 | 71 | 0 | 67.00 | 0 | 0 | 2.63 | 0 | 21 | 0 |
July 19, 2024 | 0.20 | 0 | 0.92 | 0 | 166 | 0 | 68.00 | 0 | 0 | 3.30 | 0 | 47 | 0 |
July 19, 2024 | 0 | 0 | 0.62 | 0 | 85 | 0 | 69.00 | 0 | 0 | 4.05 | 0 | 30 | 0 |
July 19, 2024 | 0.20 | 0 | 0.40 | 0 | 189 | 0 | 70.00 | 0 | 0 | 4.90 | 0 | 96 | 0 |
July 19, 2024 | 0 | 1.50 | 0.16 | 0 | 91 | 0 | 72.00 | 0 | 0 | 6.75 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 0.10 | 0 | 24 | 0 | 74.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 8 | 0 | 76.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 78.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 2.00 | 0.06 | 0 | 0 | 0 | 80.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 2.50 | 0.06 | 0 | 0 | 0 | 82.00 | 0 | 0 | 16.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 19.45 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.09 | 0 | 41 | 0 |
August 16, 2024 | 0 | 0 | 18.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.10 | 0 | 41 | 0 |
August 16, 2024 | 0 | 0 | 17.50 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.13 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 14.50 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.18 | 0 | 53 | 0 |
August 16, 2024 | 0 | 0 | 12.55 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.24 | 0 | 84 | 0 |
August 16, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.32 | 0 | 1,521 | 0 |
August 16, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.46 | 0 | 33 | 0 |
August 16, 2024 | 0 | 0 | 6.75 | 0 | 110 | 0 | 60.00 | 0 | 0 | 0.66 | 0 | 66 | 0 |
August 16, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.81 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 5.05 | 0 | 111 | 0 | 62.00 | 0 | 0 | 0.99 | 0 | 376 | 0 |
August 16, 2024 | 0 | 0 | 4.15 | 0 | 1 | 0 | 63.00 | 0 | 0 | 1.23 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 3.45 | 0 | 106 | 0 | 64.00 | 0 | 0 | 1.52 | 0 | 31 | 0 |
August 16, 2024 | 0 | 0 | 2.73 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.87 | 0 | 13 | 0 |
August 16, 2024 | 0 | 0 | 2.13 | 0 | 433 | 0 | 66.00 | 0 | 0 | 2.32 | 0 | 24 | 0 |
August 16, 2024 | 0 | 0 | 1.62 | 0 | 89 | 0 | 67.00 | 0 | 0 | 2.86 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 1.21 | 0 | 180 | 0 | 68.00 | 0 | 0 | 3.50 | 0 | 123 | 0 |
August 16, 2024 | 0 | 0 | 0.88 | 0 | 58 | 0 | 69.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 2.50 | 0.63 | 0 | 68 | 0 | 70.00 | 0 | 0 | 5.00 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 0.31 | 0 | 25 | 0 | 72.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.16 | 0 | 20 | 0 | 74.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 7 | 0 | 76.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.07 | 0 | 7 | 0 | 78.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 80.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 82.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 24.65 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.36 | 0 | 625 | 0 |
September 20, 2024 | 0 | 0 | 22.65 | 0 | 1 | 0 | 44.00 | 0 | 0 | 0.39 | 0 | 74 | 0 |
September 20, 2024 | 0 | 0 | 20.70 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.43 | 0 | 84 | 0 |
September 20, 2024 | 0 | 0 | 18.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.47 | 0 | 102 | 0 |
September 20, 2024 | 0 | 0 | 16.80 | 0 | 32 | 0 | 50.00 | 0.10 | 0.85 | 0.49 | 0 | 8,298 | 0 |
September 20, 2024 | 0 | 0 | 14.60 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.29 | 0 | 68 | 0 |
September 20, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.36 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 11.75 | 0 | 1,543 | 0 | 55.00 | 0.10 | 0 | 0.42 | 0 | 11,274 | 0 |
September 20, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.48 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.64 | 0 | 48 | 0 |
September 20, 2024 | 0 | 0 | 7.10 | 0 | 315 | 0 | 60.00 | 0 | 0 | 0.90 | 0 | 2,116 | 0 |
September 20, 2024 | 0 | 0 | 6.20 | 0 | 224 | 0 | 61.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.40 | 0 | 140 | 0 | 62.00 | 0 | 0 | 1.27 | 0 | 14 | 0 |
September 20, 2024 | 0 | 6.00 | 4.60 | 0 | 108 | 0 | 63.00 | 0 | 0 | 1.52 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 3.90 | 0 | 36 | 0 | 64.00 | 0 | 0 | 1.83 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 3.25 | 0 | 2,947 | 0 | 65.00 | 0 | 0 | 2.21 | 0 | 2,577 | 0 |
September 20, 2024 | 0 | 0 | 2.66 | 0 | 92 | 0 | 66.00 | 0 | 0 | 2.63 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.14 | 0 | 2 | 0 | 67.00 | 0 | 0 | 3.15 | 0 | 115 | 0 |
September 20, 2024 | 0 | 2.59 | 1.69 | 0 | 58 | 0 | 68.00 | 0 | 0 | 3.75 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 1.33 | 0 | 167 | 0 | 69.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 3.55 | 1.02 | 0 | 561 | 0 | 70.00 | 0 | 0 | 5.20 | 0 | 4,500 | 0 |
September 20, 2024 | 0 | 2.00 | 0.58 | 0 | 133 | 0 | 72.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.32 | 0 | 56 | 0 | 74.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.24 | 0 | 129 | 0 | 75.00 | 0 | 0 | 9.85 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 26 | 0 | 76.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 78.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 80.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.50 | 0.07 | 0 | 0 | 0 | 82.00 | 0 | 0 | 16.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 15.00 | 14.60 | 0 | 10 | 0 | 52.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.48 | 0 | 45 | 0 |
October 18, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.83 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.15 | 0 | 120 | 0 |
October 18, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.95 | 0 | 5 | 0 | 64.00 | 0 | 0 | 2.22 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.73 | 0 | 1 | 0 | 66.00 | 0 | 0 | 3.10 | 0 | 16 | 0 |
October 18, 2024 | 0 | 0 | 1.79 | 0 | 2 | 0 | 68.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.11 | 0 | 22 | 0 | 70.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 6 | 0 | 72.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 74.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 76.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 78.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 80.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 16.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.41 | 0 | 148 | 0 |
December 20, 2024 | 0 | 0 | 11.90 | 0 | 98 | 0 | 55.00 | 0 | 0 | 0.76 | 0 | 153 | 0 |
December 20, 2024 | 7.10 | 0 | 7.45 | 0 | 134 | 0 | 60.00 | 0 | 0 | 1.50 | 0 | 330 | 0 |
December 20, 2024 | 3.65 | 0 | 3.90 | 0 | 461 | 0 | 65.00 | 0 | 0 | 3.10 | 0 | 134 | 0 |
December 20, 2024 | 0 | 0 | 3.35 | 0 | 55 | 0 | 66.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.82 | 0 | 2 | 0 | 67.00 | 0 | 0 | 4.05 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 2.37 | 0 | 31 | 0 | 68.00 | 0 | 0 | 4.65 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 1.97 | 0 | 0 | 0 | 69.00 | 0 | 0 | 5.25 | 0 | 25 | 0 |
December 20, 2024 | 0.05 | 3.15 | 1.64 | 0 | 461 | 0 | 70.00 | 0 | 0 | 5.95 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.57 | 0 | 1,640 | 0 | 75.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.21 | 0 | 10 | 0 | 80.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 26.55 | 0 | 15 | 0 | 40.00 | 0.05 | 0 | 0.47 | 0 | 1,971 | 0 |
January 17, 2025 | 0 | 0 | 21.55 | 0 | 48 | 0 | 45.00 | 0 | 0 | 0.42 | 0 | 331 | 0 |
January 17, 2025 | 0 | 18.50 | 16.45 | 0 | 415 | 0 | 50.00 | 0 | 0 | 0.56 | 0 | 664 | 0 |
January 17, 2025 | 0 | 15.00 | 11.90 | 0 | 5,502 | 0 | 55.00 | 0 | 2.50 | 0.96 | 0 | 5,609 | 0 |
January 17, 2025 | 0 | 11.00 | 7.45 | 0 | 8,086 | 0 | 60.00 | 1.05 | 1.74 | 1.74 | 0 | 6,760 | 0 |
January 17, 2025 | 2.00 | 5.80 | 4.00 | 0 | 1,712 | 0 | 65.00 | 0 | 0 | 3.45 | 0 | 1,239 | 0 |
January 17, 2025 | 0.25 | 2.25 | 1.75 | 0 | 2,446 | 0 | 70.00 | 0 | 8.00 | 6.15 | 0 | 2,359 | 0 |
January 17, 2025 | 0 | 3.75 | 0.29 | 0 | 3,097 | 0 | 80.00 | 0 | 0 | 14.95 | 0 | 15 | 0 |
January 17, 2025 | 0 | 1.50 | 0.02 | 0 | 748 | 0 | 100.00 | 0 | 0 | 34.80 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 11.95 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.02 | 0 | 42 | 0 |
March 21, 2025 | 0 | 0 | 7.65 | 0 | 5 | 0 | 60.00 | 0 | 1.94 | 1.94 | 0 | 74 | 0 |
March 21, 2025 | 0 | 0 | 4.35 | 0 | 24 | 0 | 65.00 | 0 | 0 | 3.80 | 0 | 60 | 0 |
March 21, 2025 | 1.65 | 0 | 2.16 | 0 | 2,042 | 0 | 70.00 | 0 | 0 | 6.60 | 0 | 2,030 | 0 |
March 21, 2025 | 0 | 0 | 0.90 | 0 | 423 | 0 | 75.00 | 0 | 0 | 10.50 | 0 | 18 | 0 |
March 21, 2025 | 0 | 0 | 0.40 | 0 | 53 | 0 | 80.00 | 0 | 0 | 15.10 | 0 | 6 | 0 |
January 16, 2026 | 0 | 0 | 26.65 | 0 | 119 | 0 | 40.00 | 0.40 | 0.56 | 0.54 | 0 | 684 | 0 |
January 16, 2026 | 0 | 0 | 21.55 | 0 | 27 | 0 | 45.00 | 0 | 0 | 1.00 | 0 | 202 | 0 |
January 16, 2026 | 0 | 0 | 16.50 | 0 | 218 | 0 | 50.00 | 0 | 0 | 1.49 | 0 | 6,365 | 0 |
January 16, 2026 | 0 | 16.00 | 12.05 | 0 | 215 | 0 | 55.00 | 1.00 | 0 | 2.39 | 0 | 163 | 0 |
January 16, 2026 | 0 | 0 | 8.35 | 0 | 6,499 | 0 | 60.00 | 2.65 | 4.30 | 3.85 | 0 | 10,877 | 0 |
January 16, 2026 | 1.00 | 9.70 | 5.45 | 0 | 9,097 | 0 | 65.00 | 0 | 0 | 5.90 | 0 | 8,601 | 0 |
January 16, 2026 | 1.50 | 0 | 3.35 | 0 | 668 | 0 | 70.00 | 0 | 0 | 8.70 | 0 | 220 | 0 |
January 16, 2026 | 0 | 0 | 1.15 | 0 | 487 | 0 | 80.00 | 0 | 0 | 15.75 | 0 | 325 | 0 |
January 16, 2026 | 0 | 0 | 0.44 | 0 | 165 | 0 | 100.00 | 0 | 0 | 35.10 | 0 | 0 | 0 |